Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| O1DF34 Old Dominion Freight Line, Inc. | 45.96 | +0.0% | −19.8% | +7.8% | 9 | −23.1% |
| CEBR5F CEBR5F | 24.65 | −4.7% | +0.1% | +7.1% | 58 | −26.0% |
ARNC34 Howmet Aerospace Inc. |
37.36 | −5.1% | −36.4% | −11.0% | 20 | −38.9% |
GSHP3 General Shopping e Outlets do Bras... |
3.760 | +0.0% | −0.5% | +27.5% | 65 | −31.6% |
| K1TC34 KT Corporation | 86.94 | −8.3% | −6.0% | −11.5% | 24 | −30.9% |
T1AL34 TAL Education Group |
5.090 | −3.2% | −2.5% | −25.5% | 27 | −29.3% |
UCAS3 Unicasa Indústria de Móveis S.A |
1.230 | −3.1% | +3.4% | +3.4% | 57 | −22.6% |
| MEAL3 International Meal Company Aliment... | 0.930 | – | +38.8% | −25.0% | 52 | −30.6% |
| A1OS34 A. O. Smith Corporation | 277.76 | +0.0% | −4.5% | −27.2% | 4 | −28.3% |
| S1SN34 SS&C Technologies Holdings, Inc. | 58.02 | +0.0% | +0.3% | −28.3% | 94 | −29.1% |
| WHRL4F WHRL4F | 3.690 | +0.5% | −7.8% | −21.2% | 51 | −25.3% |
| MRSA3B MRS Logística S.A. | 40.39 | – | +1.5% | +53.4% | 56 | −19.2% |
| S1YK34 Stryker Corporation | 77.28 | +1.3% | −1.4% | −22.8% | 63 | −24.5% |
| ANIM3F ANIM3F | 4.200 | +2.9% | +63.4% | +25.4% | 86 | −22.5% |
| UNIP5F UNIP5F | 60.00 | +3.1% | +0.1% | −13.9% | 57 | −23.1% |
| ORLY34 O'Reilly Automotive Inc. | 1.460 | −2.7% | +4.3% | −15.1% | 51 | −23.2% |
| D2AS34 DoorDash, Inc. | 61.44 | +0.2% | +7.5% | −32.9% | 33 | −35.9% |
| B1NT34 BIONTECH SE DRN | 27.66 | −4.6% | −5.0% | −20.8% | 37 | −32.5% |
| MRSA5B MRS Logística S.A. | 38.00 | +0.0% | +5.5% | +59.9% | 71 | −24.0% |
| V1MC34 Vulcan Materials Company | 22.42 | +1.5% | −9.6% | −14.9% | 65 | −18.7% |
| PGMN3F PGMN3F | 5.120 | +8.0% | +42.2% | +41.8% | 76 | −33.1% |
| TF565 TF565 | 10.00 | +0.0% | +100.0% | +100.0% | 53 | −50.0% |
| STMN34 STMicroelectronics N.V. | 220.00 | −0.7% | −19.1% | +63.6% | 33 | −50.4% |
L1RC34 Lam Research Corporation |
26.11 | −3.9% | −29.8% | +45.0% | 25 | −49.4% |
NOCG34 Northrop Grumman Corporation |
55.20 | −1.2% | +1.4% | −7.9% | 62 | −36.4% |
| CATP34 Caterpillar Inc | 214.33 | −3.8% | −24.7% | +22.8% | 26 | −39.5% |
| CGRA3F CGRA3F | 25.55 | +7.7% | +4.7% | −14.8% | 66 | −30.8% |
| R1DY34 Dr. Reddy's Laboratories Limited | 10.36 | −3.9% | −14.4% | −17.3% | 38 | −18.7% |
POMO3 Marcopolo S.A |
4.400 | – | −5.8% | −23.0% | 57 | −43.3% |
H2UB34 HubSpot, Inc. |
27.16 | +1.2% | +36.8% | −43.6% | 67 | −48.4% |
RSID3 Rossi Residencial S.A |
1.600 | +0.0% | +0.0% | −7.0% | 41 | −15.8% |
| BSIL39 BSIL39 | 37.05 | −7.3% | −3.0% | +2.3% | 27 | −41.4% |
| TIMS3F TIMS3F | 19.08 | +0.2% | −15.6% | −19.0% | 51 | −33.6% |
| BITB39 BITB39 | 75.06 | +3.1% | −8.9% | +21.4% | 44 | −23.8% |
| O1TI34 Otis Worldwide Corporation | 33.18 | +0.4% | −12.3% | −31.4% | 31 | −31.9% |
| FDXB34 FedEx Corporation | 1,446.48 | +0.0% | −10.2% | +16.9% | 29 | −30.6% |
AVGO34 Broadcom Inc |
22.87 | −1.5% | −19.9% | −13.6% | 30 | −36.0% |
| NATU3 Natura Cosmeticos S.A. | 7.900 | – | −7.7% | −7.4% | 55 | −29.1% |
| P1VH34 PVH Corp. | 185.42 | +0.0% | −7.3% | −15.6% | 3 | −15.8% |
| AZOI34 AutoZone, Inc. | 73.50 | +2.2% | +8.9% | −22.0% | 70 | −24.2% |
U1BE34 Uber Technologies Inc |
83.00 | −4.9% | −5.7% | −34.5% | 35 | −38.3% |
| USIM3F USIM3F | 6.790 | −1.9% | −9.9% | +58.3% | 51 | −37.9% |
| N1VR34 NVR, Inc. | 657.15 | +0.0% | +0.0% | −24.2% | 88 | −24.2% |
| WHRL3F WHRL3F | 3.620 | +3.1% | −8.8% | −24.3% | 55 | −26.6% |
| QUAL3F QUAL3F | 2.060 | +10.8% | +28.0% | −18.3% | 72 | −26.4% |
USIM3 Usinas Siderúrgicas de Minas Gerai... |
6.440 | – | −14.6% | +29.8% | 43 | −41.2% |
N1XP34 NXP Semiconductors N.V. |
59.16 | −3.0% | −15.5% | +10.4% | 50 | −28.9% |
| G2DI33 G2D Investments Ltd | 1.210 | −1.6% | +8.0% | −28.8% | 50 | −31.6% |
| G1LW34 Corning Incorporated | 154.72 | −0.5% | −22.4% | +35.6% | 33 | −55.7% |
DIRR3 Direcional Engenharia S.A. |
11.56 | – | −0.6% | −20.8% | 57 | −39.3% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.