Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RENV11 Cpv Energia Fundo De Investimento... | 5.980 | +0.0% | +8.1% | +21.1% | 51 | −26.1% |
| A1PD34 Air Products and Chemicals, Inc. | 64.26 | +1.9% | +2.4% | +13.7% | 56 | −22.6% |
| CSUD3F CSUD3F | 16.42 | +2.4% | +14.2% | −10.7% | 77 | −20.3% |
| PHGN34 Koninklijke Philips N.V. | 134.82 | −0.7% | +2.2% | −9.7% | 69 | −21.9% |
C1DW34 CDW Corporation |
38.40 | +1.6% | +8.5% | −12.0% | 72 | −13.3% |
| F2NV34 Franco-Nevada Corporation | 6.400 | −1.8% | +6.4% | +12.3% | 38 | −25.6% |
| H1TH34 H World Group Limited | 58.56 | – | +9.6% | +16.9% | 45 | −16.3% |
LPSB3 LPS Brasil - Consultoria de Imóvei... |
1.620 | – | +8.7% | +41.6% | 64 | −29.9% |
| VGII11 Valora Cri Infra II Fundo De Inves... | 64.06 | +0.0% | −4.2% | +14.7% | 82 | −36.8% |
N1BI34 Neurocrine Biosciences Inc. |
35.72 | −0.2% | −19.3% | −5.1% | 39 | −22.0% |
TSNF34 Tyson Foods Inc. |
56.87 | −0.8% | −3.0% | +9.8% | 66 | −18.5% |
| VITT3 Vittia Fertilizantes | 3.540 | – | +8.9% | −13.9% | 59 | −28.8% |
HOME34 The Home Depot Inc |
56.88 | −3.5% | −3.2% | −22.4% | 56 | −24.0% |
| S1RE34 Sempra | 107.95 | +0.0% | −11.3% | −12.8% | 39 | −15.2% |
J1BH34 J.B. Hunt Transport Services, Inc. |
33.42 | +0.3% | −23.2% | +26.8% | 26 | −23.4% |
| HALI34 Halliburton Company | 167.79 | −1.1% | −7.5% | +42.0% | 45 | −23.4% |
COGN3 Cogna Educação S.A |
3.100 | – | +46.9% | +4.6% | 70 | −34.7% |
| A1UT34 Autodesk Inc. | 63.06 | −1.8% | +22.7% | −24.4% | 63 | −26.7% |
L1YB34 LyondellBasell Industries N.V. |
164.48 | +4.3% | +10.0% | +42.7% | 64 | −25.2% |
PYPL34 PayPal Holdings Inc |
14.20 | −1.9% | +0.1% | −24.3% | 51 | −33.2% |
PGMN3 Empreendimentos Pague Menos S.A |
5.430 | – | +61.1% | +46.0% | 70 | −28.7% |
B1CS34 Barclays PLC |
109.67 | −0.8% | −20.9% | +2.1% | 26 | −25.5% |
| EALT4F EALT4F | 12.25 | +2.9% | +1.2% | +5.7% | 72 | −19.2% |
P1SA34 Public Storage |
59.88 | – | −3.9% | −6.9% | 53 | −12.3% |
TSLA34 Tesla Inc |
58.02 | −1.9% | +14.7% | −23.0% | 48 | −33.0% |
| G2DD34 GoDaddy Inc. | 51.60 | +0.0% | +14.5% | −28.6% | 56 | −28.6% |
| DOHL4F DOHL4F | 3.640 | −0.5% | −2.9% | −7.4% | 46 | −12.7% |
D1TE34 DTE Energy Company |
156.00 | +0.0% | −17.5% | −15.2% | 9 | −18.0% |
| E1XC34 Exelon Corporation | 55.26 | +3.0% | −7.0% | −11.6% | 65 | −15.7% |
| BOXP34 Boston Properties Inc. | 29.67 | – | −8.3% | −21.9% | 24 | −26.3% |
| GGPS3F GGPS3F | 16.18 | +2.9% | +34.3% | −16.3% | 78 | −19.5% |
| S1NP34 Synopsys, Inc. | 53.75 | +0.4% | +14.4% | −12.3% | 41 | −24.7% |
| MNDL3 Mundial S.A. - Produtos de Consumo | 17.90 | +5.3% | −3.2% | −5.8% | 49 | −18.6% |
| A1RG34 argenx SE | 162.13 | −2.0% | −8.4% | −7.7% | 19 | −23.9% |
EVEN3 Even Construtora e Incorporadora S... |
6.100 | – | +23.0% | −7.3% | 68 | −33.5% |
| M1HK34 Mohawk Industries, Inc. | 22.74 | +0.0% | +5.0% | −14.4% | 7 | −18.9% |
| GRND3F GRND3F | 4.380 | +3.5% | +18.4% | −15.9% | 86 | −23.8% |
N1IC34 NICE Ltd. |
24.00 | +0.0% | +19.3% | −23.1% | 64 | −23.1% |
| P1PG34 PPG Industries, Inc. | 275.40 | – | −7.8% | +2.3% | 49 | −20.1% |
| PEAB3F PEAB3F | 36.03 | +0.0% | −10.1% | – | 22 | −16.2% |
| EALT3 Electro Aço Altona S.A | 12.75 | – | +4.1% | +5.6% | 49 | −13.3% |
BPAC3 Banco BTG Pactual SA |
29.43 | – | +32.3% | +12.0% | 72 | −37.2% |
| VIVT3F VIVT3F | 31.95 | +1.7% | −6.6% | −5.5% | 63 | −25.9% |
| AZZA3F AZZA3F | 23.47 | +1.6% | +31.5% | −20.5% | 80 | −23.5% |
| TIMS3 TIM S.A. | 19.09 | – | −9.1% | −15.3% | 55 | −33.6% |
| D1HI34 D.R. Horton Inc. | 706.11 | +0.0% | −7.2% | −13.1% | 5 | −18.1% |
| E1MN34 Eastman Chemical Company | 158.56 | +0.0% | −13.6% | −7.4% | 6 | −25.5% |
| MELK3F MELK3F | 3.330 | +2.5% | +6.4% | −20.1% | 72 | −21.6% |
AXPB34 American Express Company |
156.80 | −3.9% | −9.8% | −17.4% | 45 | −26.6% |
| IGTI4F IGTI4F | 12.51 | −10.6% | +12.8% | +38.8% | 54 | −10.6% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.