Sao Paulo Exchange · Brazil · Updated after 15 Oct 2026 close

D.R. Horton Inc.

D1HI34 · Sao Paulo Exchange · prices in BRL

BRL 706.11▲ +0.00 (0.00%)

Research report Historical data

About D.R. Horton Inc.

D.R. Horton Inc. is a homebuilding company based in the United States that designs, builds and sells single-family homes to buyers across many regions of the country. Its customers are mainly people purchasing a new house, and the company also provides mortgage financing and title services that support those purchases. It operates through local homebuilding divisions that handle land acquisition, construction and sales, and it offers homes at a range of prices and sizes for different budgets.

D.R. Horton Inc. is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code D1HI34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #920 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-6.9%

From 52-week high-15.7%

MomentumWeak

30/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-7.2%

6-month return-3.6%

12-month, skipping last month-13.1%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.5%

Worst drawdown, 1 year (smaller is calmer)-15.5%

LiquidityWeak

2/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M BRL

Zero-volume days100.0%

IncomeFair

58/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

706.11 – 862.68

Price is 0% of the way up

Returns

−7.2% 3m · −13.1% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 706.11 – 862.68 Daily closes, split-adjusted

Signals

50-day average706.11

200-day average758.64

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.05

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 10 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	706.1	Bullish
EMA 10	706.1	Bearish
SMA 20	706.1	Bearish
EMA 20	706.2	Bearish
SMA 50	706.1	Bearish
EMA 50	711.9	Bearish
SMA 100	736.3	Bearish
EMA 100	728.5	Bearish
SMA 200	758.6	Bearish
EMA 200	752.0	Bearish

Oscillators (daily)

RSI (14)	4.68	Bullish
MACD (12, 26)	-0.46	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	–	n/a
Williams %R (14)	–	n/a
CCI (20)	-66.67	Neutral

Pivot points (classic, last session)

706.1

706.1

706.1

Pivot

706.1

706.1

706.1

706.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

6.36 USD

Yield on today's price

4.55%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.5898
This payment: 1.5898 USD per share, ex-dividend 4 Aug 2026. On 4 Aug 2026 4.55% Share price that day 706.11 BRL. Dividends in the 12 months up to that day: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5417
This payment: 1.5417 USD per share, ex-dividend 5 May 2026. On 5 May 2026 3.89% Share price that day 810.00 BRL. Dividends in the 12 months up to that day: 31.48 BRL (7.79 + 8.04 + 8.29 + 7.37). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5914
This payment: 1.5914 USD per share, ex-dividend 3 Feb 2026. On 3 Feb 2026 3.84% Share price that day 819.84 BRL. Dividends in the 12 months up to that day: 31.46 BRL (8.04 + 8.29 + 7.37 + 7.76). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6405
This payment: 1.6405 USD per share, ex-dividend 11 Nov 2025. On 11 Nov 2025 3.73% Share price that day 837.56 BRL. Dividends in the 12 months up to that day: 31.20 BRL (8.29 + 7.37 + 7.76 + 7.79). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4590
This payment: 1.4590 USD per share, ex-dividend 5 Aug 2025. On 5 Aug 2025 3.85% Share price that day 801.92 BRL. Dividends in the 12 months up to that day: 30.87 BRL (7.37 + 7.76 + 7.79 + 7.95). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5373
This payment: 1.5373 USD per share, ex-dividend 29 Apr 2025. On 29 Apr 2025 4.27% Share price that day 683.10 BRL. Dividends in the 12 months up to that day: 29.15 BRL (7.76 + 7.79 + 7.95 + 5.65). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5415
This payment: 1.5415 USD per share, ex-dividend 5 Feb 2025. On 5 Feb 2025 3.28% Share price that day 812.80 BRL. Dividends in the 12 months up to that day: 26.66 BRL (7.79 + 7.95 + 5.65 + 5.27). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5738
This payment: 1.5738 USD per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 2.98% Share price that day 974.09 BRL. Dividends in the 12 months up to that day: 28.98 BRL (7.95 + 5.65 + 5.27 + 5.10 + 5.01). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1183
This payment: 1.1183 USD per share, ex-dividend 30 Jul 2024. On 30 Jul 2024 2.49% Share price that day 844.00 BRL. Dividends in the 12 months up to that day: 21.03 BRL (5.65 + 5.27 + 5.10 + 5.01). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0442
This payment: 1.0442 USD per share, ex-dividend 29 Apr 2024. On 29 Apr 2024 2.55% Share price that day 771.00 BRL. Dividends in the 12 months up to that day: 19.64 BRL (5.27 + 5.10 + 5.01 + 4.25). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0089
This payment: 1.0089 USD per share, ex-dividend 2 Feb 2024. On 2 Feb 2024 2.53% Share price that day 736.00 BRL. Dividends in the 12 months up to that day: 18.61 BRL (5.10 + 5.01 + 4.25 + 4.24). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9929
This payment: 0.9929 USD per share, ex-dividend 17 Nov 2023. On 17 Nov 2023 4.83% Share price that day 603.00 BRL. Dividends in the 12 months up to that day: 29.12 BRL (5.01 + 4.25 + 4.24 + 4.46 + 6.65 + 4.50). Today, latest close 15 Oct 2026 4.55% Share price 706.11 BRL. Dividends in the last 12 months: 32.14 BRL (8.03 + 7.79 + 8.04 + 8.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.