Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6432 Arlitech Electronic | 56.60 | −2.6% | −25.8% | +62.6% | 40 | −34.9% |
| 6233 Prolific Technology | 27.00 | +0.6% | +24.7% | +28.9% | 83 | −12.9% |
| 6967 Trans-Sun Materials Technology Com... | 69.00 | +0.7% | −2.0% | +20.7% | 48 | −22.5% |
| 3628 Ablerex Electronics Co Ltd | 70.00 | −0.1% | +5.3% | −26.2% | 44 | −35.8% |
| 5213 YeaShin International Development... | 20.05 | +0.2% | −9.1% | −11.0% | 39 | −29.2% |
| 8928 Dynamic Precision Industry | 21.35 | +0.0% | −3.7% | −13.9% | 36 | −23.5% |
| 3206 Kingstate Electronics | 33.10 | −1.0% | −0.6% | −1.9% | 34 | −22.6% |
| 6190 Wonderful Hi-Tech Co Ltd | 63.30 | −2.2% | −11.1% | +51.8% | 33 | −36.4% |
| 2751 KINGZA International CO.,Ltd. | 53.10 | +0.2% | +5.9% | −17.6% | 50 | −25.5% |
| 4584 Jufan Industrial Co., Ltd. | 42.50 | −6.3% | +10.5% | −14.4% | 62 | −21.2% |
| 2073 Syong Shun Metal Co. Ltd. | 26.85 | +0.0% | −3.6% | +2.0% | 65 | −10.6% |
| 5410 Leo Systems | 32.50 | +0.6% | −6.4% | −14.2% | 39 | −34.7% |
| 6223 MPI Corporation | 4,790.00 | −2.0% | −16.3% | +146.5% | 38 | −37.8% |
| 3684 Grand-Tek Technology Co. Ltd. | 51.10 | −1.2% | +0.6% | +5.9% | 35 | −31.2% |
| 5278 Sunfun Info Co. Ltd. | 24.10 | −0.2% | +2.2% | −27.1% | 58 | −31.4% |
| 6516 Kingwaytek Technology Co Ltd | 53.50 | −1.7% | −7.1% | −16.8% | 27 | −24.2% |
| 3483 Forcecon Technology Co Ltd | 84.20 | −8.9% | +12.6% | −20.3% | 50 | −27.7% |
| 4442 J&B International Inc. | 53.60 | +0.0% | −10.2% | −6.3% | 47 | −31.8% |
| 4534 Trinity Precision Technology Co Lt... | 28.35 | −1.4% | −22.9% | +78.9% | 43 | −36.3% |
| 4721 Mechema Chemicals Int | 74.20 | +0.1% | +2.5% | −4.1% | 41 | −33.2% |
| 2066 Sumeeko Industries Co Ltd | 51.70 | +0.4% | −13.4% | −12.1% | 44 | −31.9% |
| 5202 NewSoft Technology Corporation | 14.70 | −5.5% | +19.6% | −19.4% | 55 | −22.6% |
| 3438 Advanced Analog Technology | 56.00 | −1.4% | +2.8% | +19.4% | 30 | −30.3% |
| 5309 Sysgration Ltd | 67.50 | +0.1% | +28.3% | +5.0% | 57 | −20.0% |
| 8289 Taitien Electronics Co Ltd | 47.10 | −2.1% | +8.0% | +119.1% | 42 | −39.6% |
| 5403 Dimerco Data System | 90.00 | −0.3% | −4.6% | −26.5% | 26 | −26.8% |
| 6693 Inergy Technology Inc. | 161.50 | +0.9% | −6.4% | +142.4% | 37 | −42.3% |
| 5328 Hua Jung Components Co Ltd | 48.80 | −2.6% | −27.4% | +133.5% | 32 | −45.0% |
| 8390 Jiin Yeeh Ding Enterprise Co Ltd | 84.60 | −3.3% | −9.1% | +33.1% | 28 | −35.9% |
| 8043 Honey Hope Honesty Enterprise Co L... | 130.00 | −1.5% | −9.1% | +139.9% | 43 | −45.7% |
| 6151 Ginar Technology Co Ltd | 34.05 | +1.2% | −4.9% | +22.0% | 43 | −33.2% |
| 3158 SysJust Co., Ltd. | 85.50 | +1.2% | +3.5% | −26.8% | 56 | −36.4% |
| 6290 Longwell Co | 238.50 | −1.0% | +2.4% | +50.0% | 37 | −36.4% |
| 4166 Orient Pharma Co. Ltd. | 23.65 | −0.2% | −7.4% | −11.3% | 39 | −20.1% |
| 3332 Cincon Electronics Co Ltd | 63.50 | +0.0% | −3.1% | +10.2% | 54 | −22.5% |
| 4537 Shuz Tung Machinery Industrial Co.... | 153.00 | −3.2% | +9.7% | +302.7% | 42 | −25.5% |
| 2064 Camellia Metal Co Ltd | 11.70 | −0.4% | −7.1% | −11.4% | 37 | −28.4% |
| 4401 Toung LoongTextile Mfg Co Ltd | 13.60 | +0.0% | −4.0% | −17.4% | 44 | −24.9% |
| 6127 Leatec Fine Ceramics Co Ltd | 54.40 | −2.9% | +2.1% | +92.9% | 45 | −46.7% |
| 6622 Bossdom Digiinnovation Co., Ltd. | 9.270 | −1.5% | +32.8% | +6.8% | 76 | −10.0% |
| 5443 Gallant Precision Machining Co Ltd | 98.40 | −1.0% | +1.4% | +3.1% | 36 | −30.7% |
| 3691 Gigasolar Materials | 119.50 | +9.6% | +5.8% | +65.7% | 66 | −32.9% |
| 3551 Shih Her Technologies | 174.00 | −0.9% | −5.2% | −0.6% | 37 | −25.8% |
| 6113 ASEC International Corporation | 22.45 | −1.3% | −0.7% | +9.8% | 42 | −28.3% |
| 3097 Partner Tech Corp. | 23.90 | −1.8% | −4.6% | +3.3% | 36 | −31.8% |
| 6104 Genesyslogic | 85.70 | +0.2% | −7.7% | −22.1% | 38 | −24.2% |
| 6208 Highlight Tech | 71.50 | −1.1% | −13.3% | +60.7% | 36 | −34.1% |
| 5254 Cen Link Co., Ltd. | 38.00 | +0.5% | +11.6% | +20.0% | 45 | −39.7% |
| 4925 Jmicron Technology | 126.50 | +0.4% | +16.1% | +204.8% | 44 | −44.4% |
| 4102 Yung Zip Chemical Ind Co Ltd | 18.60 | −0.8% | −4.9% | −18.4% | 46 | −20.5% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.