Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,072 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3230 Jiin Ming Industry Co Ltd | 25.25 | −1.8% | −32.8% | −48.9% | 29 | −56.2% |
| 3224 MetaTech AP | 30.05 | −0.3% | −9.5% | −35.7% | 36 | −43.3% |
| 8291 ShineMore Technology Materials Co.... | 28.05 | +10.0% | −36.3% | +64.0% | 55 | −78.9% |
| 2740 Mr. Onion | 30.00 | +2.7% | −10.2% | +40.8% | 50 | −36.8% |
| 6929 We Can Medicines Co., Ltd. | 21.95 | +2.8% | −3.9% | −26.7% | 50 | −39.9% |
| 6407 Mutual-Tek Industries Co., Ltd. | 16.25 | +7.6% | −23.7% | −8.8% | 34 | −76.7% |
| 1784 Bionet | 53.80 | +0.7% | −7.9% | −40.5% | 29 | −54.4% |
| 4575 Chumpower Machinery Corp | 20.50 | −1.4% | −10.7% | +2.8% | 34 | −50.2% |
| 6786 iSTART-TEK INC. | 62.30 | −0.3% | +27.1% | – | 57 | −57.5% |
| 5205 Taiwan Green Environment Technolog... | 22.20 | +0.2% | +0.5% | −26.4% | 44 | −44.8% |
| 4117 General Biologicals Corporation | 6.450 | −7.6% | −37.7% | – | 31 | −62.7% |
| 4402 J.D Development Co., LTD | 12.70 | +6.7% | −20.6% | −30.0% | 44 | −39.5% |
| 6542 GameSparcs Co Ltd | 36.30 | – | −23.9% | −22.3% | 24 | −37.9% |
| 3115 Trust-Search Corp.,Ltd. | 7.950 | +0.0% | −16.3% | −34.0% | 40 | −34.3% |
| 6980 6980 | 120.50 | +0.8% | +9.9% | – | 47 | −57.7% |
| 3465 New Advanced Electronics Technolog... | 29.10 | +0.0% | −2.8% | −35.4% | 49 | −43.9% |
| 8932 Max Zipper Co Ltd | 89.20 | +1.8% | −9.1% | −52.4% | 45 | −59.3% |
| 6610 TWi Biotechnology, Inc. | 18.50 | +10.8% | −31.2% | – | 29 | −67.7% |
| 6808 3D Global Biotech Inc. | 30.85 | +1.1% | −23.2% | −37.9% | 39 | −41.8% |
| 6823 Greenfiltec Ltd. | 56.10 | +1.4% | −11.5% | −24.8% | 34 | −50.6% |
| 8054 Alcor Micro | 76.30 | +5.0% | −9.1% | −46.6% | 44 | −52.5% |
| 6219 Full Wang International Developmen... | 10.95 | −0.9% | −11.0% | −44.8% | 21 | −50.2% |
| 4304 SunVic Technology Co., Ltd. | 18.05 | −7.4% | +9.4% | +32.7% | 52 | −49.4% |
| 6817 Winston Medical Supply Co., Ltd. | 41.70 | +0.0% | −22.6% | −59.0% | 35 | −62.6% |
| 3073 Teamphon Energy Co., Ltd. | 20.25 | +0.2% | −7.1% | −42.1% | 42 | −48.8% |
| 6492 Senhwa Biosciences, Inc. | 32.15 | −0.3% | −18.4% | −31.4% | 33 | −51.7% |
| 6599 Poindus Systems Corp. | 31.15 | +0.3% | −18.0% | −41.5% | 8 | −54.2% |
| 6725 Cica-Huntek Chemical Technology Ta... | 183.50 | +1.9% | −28.8% | −24.1% | 31 | −56.7% |
| 1591 Inmax Holding Co Ltd | 35.40 | +2.5% | −14.9% | −29.3% | 37 | −49.2% |
| 3272 Good Way Technology Co Ltd | 12.95 | −0.4% | −6.5% | −44.4% | 28 | −45.1% |
| 5345 Team Young Advanced Technology Co... | 20.00 | −1.7% | −12.7% | −22.3% | 41 | −47.4% |
| 3664 Array Inc | 8.430 | +0.0% | +53.6% | −55.0% | 53 | −55.6% |
| 4303 Hsinli Chemical Industrial | 30.90 | +1.1% | −25.5% | −56.7% | 39 | −59.4% |
| 5364 Lealea Hotels & Resorts Co., Ltd. | 8.210 | −0.5% | −4.0% | −49.9% | 37 | −50.8% |
| 6130 Singbao International Co Ltd | 21.75 | +0.7% | −11.0% | −48.0% | 32 | −55.0% |
| 8489 Samebest Co Ltd | 22.00 | +0.0% | −1.3% | −52.4% | 50 | −52.4% |
| 5248 Pixon Technologies Corporation | 27.00 | −0.2% | −30.1% | +10.2% | 32 | −78.2% |
| 6735 AMIDA Technology, Inc. | 57.30 | +1.6% | −7.9% | −16.0% | 37 | −61.7% |
| 3523 EFUN Technology Co.,Ltd | 13.30 | – | −12.5% | −24.0% | 38 | −42.8% |
| 1796 GeneFerm Biotechnology Co Ltd | 28.10 | +1.1% | −7.4% | −42.4% | 38 | −46.5% |
| 7857 AsWater | 31.10 | −2.8% | +5.6% | −31.5% | 54 | −58.5% |
| 5245 WiseChip Semiconductor | 17.00 | +0.0% | −26.1% | −27.0% | 9 | −54.1% |
| 6676 Sunny Pharmtech Inc. | 9.690 | −2.4% | −23.4% | – | 34 | −49.3% |
| 6559 High Power Lighting Corp | 16.75 | +6.0% | +12.4% | +31.7% | 51 | −68.6% |
| 8933 Ideal Bike | 4.500 | +2.7% | +3.2% | −26.6% | 50 | −52.6% |
| 4609 Airlux Electrical Co. Ltd. | 4.500 | +0.0% | −11.1% | −24.0% | 49 | −34.9% |
| 3710 ACON Holding Inc. | 8.090 | +0.1% | −6.6% | −41.3% | 46 | −44.9% |
| 6875 Pharmosa Biopharm Inc. | 27.30 | +1.9% | −21.0% | −55.1% | 39 | −55.6% |
| 4724 Meribank Biotech Co., Ltd | 9.050 | +0.3% | −0.4% | – | 46 | −48.0% |
| 5240 ACTi Corporation | 15.85 | +0.3% | −0.8% | −16.5% | 44 | −57.4% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.