Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,072 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6568 Rafael Microelectronics | 133.50 | +3.5% | +0.0% | +17.6% | 48 | −52.8% |
| 6648 Das Technology Co. Ltd. | 17.80 | +15.6% | +19.5% | −34.1% | 75 | −40.7% |
| 6895 Wave Power Technology Inc. | 132.50 | −2.2% | +12.8% | −52.7% | 32 | −55.8% |
| 8455 Daito Me Holdings Co., Ltd | 24.90 | +0.6% | −2.5% | +3.7% | 62 | −48.2% |
| 4154 Raku Co., Ltd | 12.05 | +1.7% | +1.3% | −30.5% | 49 | −37.2% |
| 8102 Jeilin Technology Co., Ltd. | 54.50 | +1.7% | −24.5% | −27.9% | 33 | −33.5% |
| 3372 Taiwan IC Packaging | 15.05 | +0.7% | −3.8% | −15.7% | 42 | −42.6% |
| 8059 CastleNet Technology | 16.10 | −1.2% | +8.8% | −35.1% | 37 | −38.5% |
| 3552 Tung Thih Electronic Co Ltd | 39.95 | −0.6% | −12.4% | −38.6% | 40 | −49.3% |
| 6986 HeXun Biosciences Co., Ltd. | 43.75 | +0.1% | −0.3% | −23.8% | 50 | −38.9% |
| 5457 Speed Tech | 23.55 | +3.3% | −15.6% | −48.9% | 47 | −52.4% |
| 6898 ChainSea Information Integration C... | 65.30 | −2.8% | −17.3% | −28.1% | 22 | −51.4% |
| 6842 E-Elements Technology Co., Ltd. | 66.50 | −2.2% | +4.2% | +51.0% | 38 | −61.3% |
| 3609 Hep Tech Co Ltd | 24.85 | +3.5% | +2.5% | −47.2% | 59 | −51.8% |
| 3466 Skardin Industrial | 27.85 | +1.3% | −0.5% | −33.7% | 57 | −42.6% |
| 6144 Deltamac Taiwan Co Ltd | 13.70 | +1.1% | +3.0% | −36.9% | 60 | −41.2% |
| 6650 Art Emperor Technology And Culture... | 25.50 | +0.0% | −12.1% | −34.2% | 44 | −39.3% |
| 6129 Princeton Technology Corporation | 13.45 | +0.0% | −15.0% | −16.5% | 40 | −36.1% |
| 6539 DV Biomed Co. Ltd. | 36.30 | +4.6% | −7.0% | −29.9% | 41 | −40.3% |
| 6737 Solid Year Co., Ltd. | 29.45 | +0.0% | −2.8% | −39.2% | 62 | −42.3% |
| 6543 Perfect Medical Industry Co., Ltd. | 17.15 | +0.0% | −3.2% | −36.0% | 41 | −44.0% |
| 8927 North-Star International Co Ltd | 15.60 | −1.6% | −19.2% | −41.0% | 15 | −46.5% |
| 1799 Easywell Biomedicals Inc. | 27.50 | +0.9% | −22.3% | −34.9% | 36 | −38.8% |
| 2924 Cayman Tung Ling Co Ltd | 18.30 | −1.6% | −0.8% | −27.2% | 52 | −36.2% |
| 6932 Mercury Biopharmaceutical Corporat... | 5.950 | +1.4% | +9.8% | +4.9% | 47 | −51.2% |
| 2743 Richmond International Travel & To... | 49.90 | +0.3% | −16.3% | −43.6% | 36 | −47.4% |
| 3083 Chinese Gamer International | 22.20 | +0.0% | −11.9% | −31.9% | 38 | −41.9% |
| 3122 Megawin Technology Co Ltd | 22.90 | +2.9% | −4.6% | −7.8% | 42 | −45.9% |
| 7595 Pharmigene, Inc. | 7.450 | −0.7% | +6.4% | – | 55 | −37.1% |
| 4416 Shanyuan Co Ltd | 12.35 | −0.4% | +21.7% | −78.3% | 49 | −78.3% |
| 6915 Igiant Optics Co., Ltd. | 43.55 | +5.1% | +14.6% | – | 48 | −66.6% |
| 6482 Fun Yours Technology Co Ltd | 23.00 | −1.1% | −10.5% | −41.6% | 38 | −48.3% |
| 3379 Taiwan Benefit Co | 29.70 | +10.0% | +10.4% | −47.7% | 66 | −53.0% |
| 7717 LIGHTEL CORPORATION | 443.50 | +1.3% | +10.7% | – | 39 | −53.8% |
| 7706 Acer Synergy Manpower Corp. | 31.00 | – | −17.3% | −25.6% | 48 | −28.6% |
| 1295 Synbio Tech Inc. | 46.60 | −1.5% | −0.7% | −55.1% | 46 | −59.3% |
| 3322 Joinsoon Electronics MFG Co Ltd | 10.15 | +0.5% | −12.5% | −24.0% | 34 | −45.1% |
| 6864 Anti-Microbial Savior BioteQ Co.,... | 45.00 | +5.4% | +7.1% | – | 42 | −48.3% |
| 7516 Sea Mild Biotechnology Co., Ltd. | 8.100 | +0.6% | −5.8% | −17.8% | 46 | −44.1% |
| 8038 Changs Ascending Enterprise Co., L... | 32.75 | +0.6% | −3.0% | −26.3% | 45 | −46.4% |
| 3595 Alliance Material Co., Ltd. | 808.00 | −9.1% | −45.8% | +166.5% | 27 | −73.1% |
| 6733 BioGend Therapeutics Co., Ltd. | 23.50 | +0.9% | −10.6% | −45.2% | 35 | −47.7% |
| 3499 Globalsat Worldcom | 12.35 | +0.4% | −7.8% | −16.0% | 35 | −42.4% |
| 4192 SynCore Biotechnology Co Ltd | 16.80 | −2.3% | −12.5% | −35.9% | 37 | −41.7% |
| 6692 Acmepoint Energy Services Co.,LTD | 21.40 | +0.5% | −7.2% | −36.4% | 36 | −39.6% |
| 6911 Chyunn Environment Corporation | 28.20 | +0.4% | −4.2% | −9.2% | 49 | −57.2% |
| 3313 Feei Cherng Develop Technology Co.... | 10.25 | +2.5% | −8.9% | −39.3% | 46 | −44.3% |
| 4909 New Era Electronics Co Ltd | 36.75 | +1.7% | +1.2% | −25.5% | 50 | −50.7% |
| 6876 LAUNXP Biomedical Co., Ltd | 14.10 | +1.4% | +5.2% | – | 42 | −44.6% |
| 6810 Bio Preventive Medicine Corp. | 22.30 | −2.8% | +1.1% | – | 55 | −51.5% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.