Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,072 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 7402 Brinno Incorporated | 92.30 | +0.5% | −9.1% | −33.1% | 35 | −38.9% |
| 5310 CGS International Inc. | 23.35 | −5.1% | −4.3% | −42.3% | 31 | −43.8% |
| 6867 Tan De Tech Co., Ltd | 25.55 | −0.2% | +3.0% | −15.6% | 49 | −40.8% |
| 4950 Golden Win International CORP | 16.25 | +2.2% | −1.2% | +59.3% | 60 | −41.9% |
| 5381 Uniplus Electronics Co Ltd | 21.50 | +2.4% | −4.4% | −13.4% | 44 | −40.3% |
| 5201 K Way Information | 27.40 | −2.1% | +4.0% | −39.3% | 43 | −44.7% |
| 6237 C-Media Electronics | 32.55 | +3.0% | −1.4% | −22.3% | 43 | −44.4% |
| 4946 Cayenne Entertainment Technology C... | 94.40 | +1.5% | +24.2% | −21.3% | 47 | −44.8% |
| 3093 Taiwan Kong King Co Ltd | 38.40 | +3.2% | −14.7% | +52.4% | 34 | −50.6% |
| 6294 Tekom Technologies | 27.80 | +2.2% | +3.0% | −40.7% | 50 | −42.7% |
| 8068 Chander Electronics Corp. | 17.65 | −0.3% | +1.7% | −10.6% | 48 | −40.3% |
| 3297 Hunt Electronic Co Ltd | 28.65 | −0.5% | +2.3% | −41.4% | 40 | −44.9% |
| 2249 Young Shine Electric Co., Ltd. | 67.00 | +1.4% | −27.0% | −10.6% | 24 | −52.5% |
| 5246 ProbeLeader Co., Ltd. | 120.00 | +4.8% | +49.6% | – | 39 | −69.0% |
| 4171 GeneReach Biotechnology | 16.70 | +0.0% | −9.7% | −33.2% | 45 | −37.9% |
| 6188 Quanta Storage | 61.70 | −0.3% | −7.9% | −41.8% | 44 | −49.6% |
| 7702 APEX Wind Power Equipment Manufact... | 22.30 | +1.8% | +11.5% | −42.0% | 52 | −43.3% |
| 5439 First Hi-tec Enterprise Co Ltd | 220.50 | +2.8% | +4.0% | −26.2% | 37 | −52.4% |
| 6939 TFBS Bioscience Inc. | 18.40 | +2.8% | −10.5% | −24.3% | 43 | −33.9% |
| 6186 Shin Ruenn Development Co Ltd | 29.00 | +0.0% | −30.0% | −50.5% | 40 | −52.5% |
| 7728 Enli Technology Co.,Ltd | 539.00 | +0.2% | −7.7% | +83.7% | 33 | −45.0% |
| 3522 Toplus Global Co Ltd | 11.25 | +2.3% | −8.2% | −23.5% | 34 | −42.6% |
| 2736 HOYA Resort Hotel Group | 10.55 | +1.0% | −10.6% | −32.6% | 27 | −38.1% |
| 7566 Argo Yachts Development Co.,Ltd. | 11.20 | +3.2% | −4.3% | −35.3% | 50 | −38.5% |
| 4732 NatureWise Biotech & Medicals Corp... | 15.60 | −1.0% | −1.3% | −22.8% | 32 | −36.6% |
| 6649 Taiwan Biomaterial Co., Ltd. | 37.15 | −1.1% | +0.0% | −40.6% | 55 | −45.7% |
| 4726 Mycenax Biotech | 22.50 | +0.2% | −10.0% | −32.5% | 40 | −39.2% |
| 5297 3s Silicon Tech., Inc. | 72.60 | +0.3% | +13.4% | +126.4% | 46 | −76.8% |
| 7561 Bioray Biotech Co., Ltd | 17.85 | +0.6% | −7.7% | −22.5% | 43 | −31.6% |
| 2741 Renjie Oldsichuan Catering Managem... | 19.90 | +1.0% | +3.4% | −45.1% | 49 | −49.0% |
| 6720 Major-Power Technology Co., Ltd. | 103.00 | +0.0% | −25.4% | −17.5% | 30 | −43.4% |
| 3713 Hsinjing Holding Co Ltd | 14.20 | +1.8% | +1.1% | −36.6% | 48 | −41.3% |
| 6723 JG Environmental Technology Co.,Lt... | 32.50 | −2.1% | −4.3% | −34.0% | 53 | −38.7% |
| 6665 Healthconn Corp. | 16.90 | +1.5% | −8.2% | −23.3% | 48 | −30.7% |
| 6850 BiOptic Inc. | 30.00 | −0.7% | −10.0% | −35.9% | 35 | −36.8% |
| 2938 Bedding World Co., Ltd. | 17.80 | −0.8% | −29.9% | −25.5% | 36 | −39.6% |
| 7813 YCS | 102.50 | +0.5% | −11.3% | +24.8% | 29 | −42.9% |
| 6982 Walrus Pump Co., Ltd. | 42.70 | +0.0% | −10.1% | −34.2% | 29 | −37.2% |
| 4911 G&E Herbal Biotechnology Co., Ltd. | 27.10 | +0.4% | −12.6% | −38.3% | 33 | −46.0% |
| 2758 Louisa Professional Coffee Ltd | 59.90 | +0.8% | −15.6% | −33.5% | 36 | −36.9% |
| 8092 Chien Wei Precise Technology Co Lt... | 12.15 | +0.4% | −5.8% | −19.3% | 39 | −42.0% |
| 7584 Happytuk Co., Ltd. | 29.60 | −3.7% | +19.1% | −42.6% | 52 | −46.0% |
| 5272 AMICCOM Electronics | 16.90 | +0.6% | −3.7% | −17.4% | 43 | −40.0% |
| 6865 WebComm Technology Co. Ltd. | 28.50 | +1.8% | +16.1% | −38.3% | 61 | −45.4% |
| 5398 Inalways | 16.65 | −2.1% | +12.9% | −12.6% | 61 | −46.3% |
| 6833 T-Conn Precision Corporation | 21.10 | −0.7% | −6.8% | −17.9% | 46 | −35.7% |
| 6910 Grandsys Inc. | 25.55 | +1.8% | +1.0% | −38.6% | 54 | −47.9% |
| 8298 Genie Networks Limited | 38.00 | +0.0% | −15.6% | +104.3% | 45 | −40.3% |
| 3349 Dexin Corporation | 18.60 | +0.0% | −16.8% | −8.1% | 34 | −43.0% |
| 4115 Sunder Biomedical Tech. Co., Ltd. | 7.200 | +0.0% | +0.4% | – | 44 | −40.5% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.