Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,072 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2947 Zhen Yu Hardware Co., Ltd. | 58.50 | +0.9% | −4.9% | −29.3% | 43 | −39.9% |
| 6832 King's Metal Fiber Technologies Co... | 70.00 | −1.4% | +9.3% | +62.8% | 46 | −52.1% |
| 3555 BaaS Innovation Co., Ltd. | 145.00 | +5.8% | +2.8% | +76.8% | 40 | −48.5% |
| 6730 Lagis Enterprise Co., Ltd. | 32.05 | +0.2% | −4.0% | −33.0% | 48 | −38.4% |
| 3071 Adda Corporation | 21.95 | +2.3% | −10.6% | −9.5% | 38 | −39.4% |
| 6485 ASolid Technology Co Ltd | 74.40 | +3.9% | +27.0% | −5.0% | 52 | −42.8% |
| 1586 China Fineblanking Technology Co L... | 17.90 | −0.3% | −0.8% | −29.0% | 44 | −42.5% |
| 2941 Mister International Enterprise Co... | 31.75 | −0.2% | −3.3% | −29.8% | 54 | −33.6% |
| 3508 Ways Technical Ltd | 22.80 | +2.2% | +47.6% | −8.1% | 44 | −59.2% |
| 7757 Lebledor F&B Co., Ltd. | 82.50 | −0.1% | −8.8% | −31.8% | 23 | −37.3% |
| 1781 Health & Life Co., Ltd. | 9.780 | +2.2% | −13.8% | −22.1% | 43 | −32.6% |
| 8066 Lifestyle Global Enterprise | 14.70 | +1.0% | −1.3% | −30.3% | 48 | −32.3% |
| 6246 Taiwan Thick-Film Ind | 12.55 | +0.0% | +0.0% | −10.7% | 47 | −33.6% |
| 6220 YFC-BonEagle Electric Co Ltd | 24.80 | −1.0% | −4.2% | +20.5% | 35 | −46.7% |
| 4530 Honyi International Company Limite... | 23.55 | −3.5% | −5.8% | −18.2% | 38 | −31.5% |
| 2071 Chen Nan Iron Wire Co.,Ltd | 19.60 | +2.1% | −43.3% | +10.1% | 28 | −51.0% |
| 2926 Eslite Spectrum | 30.50 | +0.0% | −1.8% | −27.5% | 55 | −31.7% |
| 8924 O-TA Precision Industry Co Ltd | 45.20 | +1.1% | −18.9% | −38.2% | 23 | −40.8% |
| 6945 AP Biosciences Inc | 133.50 | +1.1% | +46.9% | – | 59 | −43.4% |
| 6679 Zilltek Technology Corp | 189.00 | +3.3% | −9.6% | −3.2% | 43 | −46.4% |
| 6160 Cipherlab Co Ltd | 13.80 | +0.7% | −4.5% | −32.4% | 44 | −33.8% |
| 3625 C-Tech United | 19.15 | −0.3% | +16.4% | −37.0% | 58 | −42.5% |
| 4127 Tien Liang BioTech Co., Ltd. | 36.65 | +0.8% | −50.5% | +13.1% | 24 | −61.8% |
| 8096 CoAsia Microelectronics | 86.20 | +4.5% | −31.2% | +64.4% | 46 | −51.3% |
| 6762 Delta Asia International Corporati... | 145.50 | +2.8% | −18.7% | −22.2% | 35 | −27.3% |
| 4744 CVC Technologies | 25.40 | −1.2% | −12.4% | −13.5% | 30 | −36.7% |
| 6465 ATrack Technology | 41.35 | +0.9% | −13.3% | +172.9% | 42 | −46.6% |
| 8410 Sentien Printing Factory Co Ltd | 25.90 | −0.4% | −16.9% | −34.8% | 26 | −36.4% |
| 8088 Panram International | 42.80 | +3.4% | −1.2% | −7.3% | 49 | −41.5% |
| 7707 CMSC, Inc. | 123.00 | +2.1% | +11.8% | +53.2% | 46 | −39.7% |
| 6163 Hwacom Systems | 40.25 | +2.4% | +4.3% | +77.3% | 43 | −47.5% |
| 1294 Hantech Bio-Technology Co., Ltd. | 49.40 | −0.4% | −11.0% | −20.8% | 32 | −48.2% |
| 6124 Yeh-Chiang Technology | 25.60 | −0.4% | −1.5% | −0.8% | 34 | −38.5% |
| 6498 Powertip Image Corp | 64.60 | +1.3% | −12.7% | −26.5% | 39 | −44.1% |
| 6673 Innovision FlexTech Corporation | 14.80 | +1.0% | +17.5% | +49.6% | 41 | −66.6% |
| 3323 Celxpert Energy | 28.50 | +1.4% | +0.7% | −34.0% | 45 | −37.1% |
| 5302 Syntek Semiconductor Co Ltd | 9.500 | +0.7% | −4.7% | +6.7% | 39 | −40.6% |
| 6793 Tien Li Offshore Wind Technology C... | 5.400 | +1.1% | −4.4% | +0.0% | 38 | −43.0% |
| 4121 Rossmax International Ltd | 12.70 | +0.0% | −2.3% | −16.4% | 44 | −39.1% |
| 6134 Wanshih Electronic Co Ltd | 24.80 | +0.8% | −2.4% | +9.3% | 25 | −40.7% |
| 6882 Reallusion Inc. | 16.80 | +10.9% | +11.6% | – | 72 | −35.4% |
| 6983 6983 | 293.50 | +0.0% | −5.3% | +114.8% | 26 | −46.6% |
| 6198 Averlogic Technologies | 19.40 | −0.8% | −4.2% | −30.5% | 44 | −36.7% |
| 5543 Buima Group | 25.00 | +4.2% | −12.1% | −1.8% | 43 | −32.2% |
| 6114 Juic International | 24.10 | +1.3% | −8.5% | −15.7% | 47 | −30.1% |
| 3128 Hi Sharp Electronics Co Ltd | 19.45 | +0.0% | −8.9% | −33.4% | 34 | −38.0% |
| 4113 We&Win Diversification Co Ltd | 13.70 | +0.7% | −2.8% | −38.0% | 30 | −47.8% |
| 7558 Bryton Inc. | 17.15 | +0.0% | −9.3% | +71.7% | 45 | −43.1% |
| 6739 Grade Upon Technology Corp | 908.00 | +4.7% | −3.5% | +25.0% | 39 | −48.4% |
| 6961 Uni Travel Services Co., Ltd. | 45.10 | −1.5% | −14.1% | −36.1% | 30 | −43.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.