Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,072 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 4157 Taigen Biopharmaceuticals Holdings... | 8.790 | +0.8% | +8.5% | −4.4% | 48 | −46.4% |
| 6826 Taiwan Puritic Corp. | 390.00 | +0.3% | −15.2% | +5.8% | 32 | −41.3% |
| 5267 Lung Pien Vacuum Industry Co., Ltd... | 45.15 | +4.8% | +4.4% | +51.2% | 48 | −57.0% |
| 3325 Casing Macron Technology Co Ltd | 12.30 | −0.8% | +5.1% | −28.9% | 60 | −33.5% |
| 4194 Holy Stone Healthcare Co., Ltd. | 6.800 | +4.5% | +6.1% | −26.9% | 42 | −32.3% |
| 6549 TaiwanJ Pharmaceuticals Co., Ltd. | 6.720 | +0.3% | −0.4% | – | 45 | −31.4% |
| 6564 Enimmune corporation | 15.60 | +2.6% | −2.2% | – | 43 | −30.8% |
| 3184 MicroBase Technology Corp. | 16.90 | +5.6% | +27.5% | +33.3% | 47 | −52.9% |
| 3548 Jarllytec Co Ltd | 73.00 | +2.8% | +2.1% | −26.0% | 45 | −41.1% |
| 8426 Redwood Group Ltd | 20.35 | +0.2% | −1.5% | −25.9% | 44 | −35.3% |
| 6125 Kenmec Mechanical Engineering Co L... | 48.20 | +1.7% | +1.4% | −31.8% | 47 | −38.7% |
| 4170 Vectorite Biomedical Inc. | 12.00 | +2.6% | −6.6% | −14.3% | 42 | −33.9% |
| 5211 Penpower Technology Ltd | 20.15 | +1.8% | +6.1% | −30.0% | 48 | −32.4% |
| 6493 Ttbio Corp. | 32.00 | −4.9% | −17.1% | – | 26 | −46.8% |
| 6103 Avid Electronics Corp. | 34.00 | +0.3% | +14.1% | −11.6% | 43 | −37.7% |
| 6997 Nextlink Technology Co., Limited | 69.70 | +2.0% | +4.1% | −30.4% | 59 | −35.2% |
| 6462 Egis Technology | 99.00 | +3.7% | +5.8% | −36.7% | 52 | −38.3% |
| 6839 Power Master II Holdings. Co., Ltd... | 11.90 | −1.2% | −1.7% | −8.1% | 46 | −31.2% |
| 4749 Advanced Echem Materials Company L... | 720.00 | +3.3% | +0.3% | −16.2% | 45 | −40.5% |
| 7734 AblePrint Technology Co., Ltd. | 2,375.00 | +6.3% | −23.5% | +114.3% | 42 | −48.8% |
| 3581 Zen Voce | 116.00 | +10.0% | +14.9% | +108.1% | 59 | −61.3% |
| 6584 Nan Juen International Co., Ltd. | 441.50 | +2.9% | −8.0% | +63.0% | 30 | −48.4% |
| 3078 Channel Well Technology Co Ltd | 45.15 | +0.9% | −11.8% | −40.6% | 40 | −43.9% |
| 1570 De Poan Pneumatic | 32.15 | −0.5% | −9.4% | −0.7% | 39 | −43.2% |
| 6744 Feng Chi Biotech Corp. | 14.45 | +0.0% | −8.5% | −23.8% | 47 | −27.8% |
| 4933 Ubright Optronics | 48.90 | +0.1% | −8.6% | −21.6% | 27 | −39.8% |
| 3527 Macroblock | 47.75 | +1.2% | −7.3% | −19.5% | 37 | −35.5% |
| 6434 TacBright Optronics Corporation | 14.90 | +1.0% | +49.0% | – | 48 | −61.2% |
| 6111 Softstar Entertainment | 35.55 | +1.0% | −6.9% | −26.6% | 46 | −31.9% |
| 8067 Gish International Co., Ltd | 13.05 | +6.1% | +0.8% | −11.5% | 60 | −23.2% |
| 3131 Grand Plastic Technology | 2,080.00 | +3.2% | −16.9% | +50.2% | 38 | −48.6% |
| 4768 Ingentec Corporation | 333.00 | +5.2% | +14.1% | +30.4% | 48 | −43.1% |
| 9957 Yieh United Steel | 5.720 | +0.7% | −1.4% | −5.1% | 47 | −42.0% |
| 6825 Qbic Technology Co., Ltd. | 28.30 | −1.4% | −14.1% | −3.9% | 28 | −40.2% |
| 7443 Fluxtek International Corp. | 8.500 | +0.0% | −9.2% | −9.7% | 54 | −30.3% |
| 6109 Atech OEM | 10.10 | −0.5% | −13.3% | −13.7% | 38 | −34.4% |
| 6143 Netronix | 76.10 | +0.3% | −13.6% | −42.6% | 32 | −45.3% |
| 3095 Chi Cheng Enterprise Co., Ltd. | 31.75 | +1.6% | −16.2% | +16.5% | 39 | −35.8% |
| 6167 Powertip Technology Corporation | 10.40 | −0.5% | +2.4% | −18.2% | 47 | −40.6% |
| 3252 Haiwan International Development C... | 14.65 | +0.0% | −10.9% | −24.1% | 25 | −33.0% |
| 3163 Browave | 569.00 | +5.8% | −2.4% | +175.9% | 39 | −56.7% |
| 1785 Solar Applied Materials Technology | 95.00 | +3.6% | −5.9% | +57.8% | 44 | −48.6% |
| 6843 JDV Control Valves Co. Ltd. | 36.95 | −0.1% | −4.5% | −30.9% | 31 | −38.1% |
| 3678 Ushine Photonics Corporation | 45.95 | −0.4% | −8.0% | +28.5% | 34 | −43.9% |
| 7530 Forward Science Corp. | 34.50 | +1.2% | +3.1% | – | 42 | −47.7% |
| 6821 LinkCom Manufacturing Co.,LTD. | 41.85 | +1.8% | +4.5% | +18.7% | 45 | −45.2% |
| 8929 Fu Burg Industrial Co Ltd | 12.75 | +0.4% | −3.8% | −24.8% | 44 | −30.1% |
| 8279 Syngen Biotech Co.,Ltd. | 79.20 | +0.3% | −10.1% | −36.7% | 43 | −43.8% |
| 3430 Chitec Technology Co., Ltd. | 91.20 | +2.1% | −9.7% | +25.0% | 35 | −51.7% |
| 6244 Motech Industries Co Ltd | 21.20 | +2.4% | −6.6% | +25.8% | 41 | −45.8% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.