Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 8024 Alpha Microelectronics | 11.80 | −0.8% | −21.3% | −7.8% | 33 | −35.3% |
| 4129 United Orthopedic | 77.90 | +1.2% | −11.6% | −33.4% | 38 | −40.8% |
| 8477 Kuobrothers | 13.30 | −2.2% | −15.3% | +14.2% | 30 | −41.5% |
| 4160 Genetics Generation Advancement Co... | 36.45 | −2.1% | −3.5% | −29.3% | 29 | −37.9% |
| 7642 7642 | 64.00 | +1.3% | −21.8% | −30.3% | 37 | −34.1% |
| 5536 Acter Co Ltd | 753.00 | −4.7% | −31.9% | +5.9% | 30 | −49.5% |
| 3117 Tecstar Technology Co., Ltd. | 25.50 | −6.6% | −15.0% | +294.1% | 37 | −53.6% |
| 3325 Casing Macron Technology Co Ltd | 12.40 | −3.1% | +0.8% | −30.9% | 62 | −33.0% |
| 8171 Formosa Electronic Industries | 20.40 | −2.9% | +0.0% | −22.7% | 43 | −36.3% |
| 8080 Taiwan Ostor | 27.60 | −0.9% | −1.4% | −3.8% | 40 | −42.2% |
| 3228 RDC Semiconductor Co Ltd | 142.00 | −2.1% | −7.2% | −1.4% | 30 | −45.8% |
| 8107 Tayih Lun An Co Ltd | 11.30 | −1.7% | −5.0% | −25.4% | 27 | −32.3% |
| 8426 Redwood Group Ltd | 20.30 | +0.2% | −2.9% | −25.4% | 42 | −35.5% |
| 6284 INPAQ Technology Co Ltd | 71.60 | −1.2% | −9.9% | −14.0% | 38 | −45.3% |
6217 CCP Contact Probe Co Ltd |
155.00 | −2.5% | +12.3% | +193.6% | 39 | −58.2% |
| 5344 Vate Technology Co Ltd | 13.65 | +0.0% | −7.1% | −1.1% | 50 | −28.2% |
| 4157 Taigen Biopharmaceuticals Holdings... | 8.720 | −1.5% | +5.1% | −4.0% | 46 | −46.8% |
| 6744 Feng Chi Biotech Corp. | 14.45 | +0.0% | −8.5% | −23.8% | 47 | −27.8% |
| 5310 CGS International Inc. | 24.60 | −2.4% | +0.4% | −40.9% | 36 | −40.9% |
| 3485 Eclat Forever Machinery Co., Ltd. | 214.50 | −3.2% | −1.3% | +158.4% | 49 | −45.0% |
| 1269 Kanpai Co., Ltd | 54.70 | −4.0% | −9.0% | +5.5% | 30 | −35.9% |
| 3511 Simula Technology | 18.50 | −0.8% | −8.4% | −16.1% | 39 | −40.0% |
| 5475 Glotech Industrial | 183.00 | −6.6% | +38.6% | +219.4% | 45 | −54.8% |
| 3678 Ushine Photonics Corporation | 46.15 | +0.3% | −6.8% | +29.0% | 35 | −43.7% |
| 6825 Qbic Technology Co., Ltd. | 28.70 | −3.0% | −15.5% | +2.9% | 28 | −39.3% |
| 4543 Man Zai Industrial Co Ltd | 28.75 | −1.4% | −3.2% | +33.0% | 41 | −40.0% |
| 7443 Fluxtek International Corp. | 8.500 | +0.0% | −9.2% | −9.7% | 54 | −30.3% |
| 1570 De Poan Pneumatic | 32.30 | −0.6% | −12.5% | −1.6% | 42 | −42.9% |
| 6560 Appro Photoelectron Inc. | 33.00 | +4.1% | +1.7% | −23.3% | 56 | −29.3% |
| 6826 Taiwan Puritic Corp. | 389.00 | −0.9% | −20.9% | −1.6% | 31 | −41.4% |
| 4933 Ubright Optronics | 48.85 | −1.2% | −12.3% | −22.1% | 26 | −39.8% |
| 5211 Penpower Technology Ltd | 19.80 | −0.8% | +1.8% | −31.6% | 42 | −35.4% |
| 4971 IntelliEPI Cayman | 452.00 | +0.4% | +4.4% | +210.2% | 35 | −52.9% |
| 3587 Materials Analysis Technology | 218.00 | +0.7% | −11.6% | +7.3% | 36 | −45.4% |
| 1586 China Fineblanking Technology Co L... | 17.95 | +0.0% | −0.6% | −27.2% | 46 | −42.4% |
| 9957 Yieh United Steel | 5.680 | −0.4% | −4.2% | −5.3% | 45 | −42.5% |
| 3252 Haiwan International Development C... | 14.65 | −2.0% | −10.9% | −23.5% | 25 | −33.0% |
| 3078 Channel Well Technology Co Ltd | 44.75 | −2.5% | −14.4% | −41.7% | 36 | −44.4% |
| 6997 Nextlink Technology Co., Limited | 68.30 | +1.9% | +2.1% | −32.4% | 54 | −37.1% |
| 6109 Atech OEM | 10.15 | +0.5% | −14.7% | −17.1% | 40 | −34.1% |
| 4183 EPS Bio Technology Corp. | 13.60 | −4.9% | −8.7% | −24.2% | 41 | −27.7% |
| 6167 Powertip Technology Corporation | 10.45 | −4.1% | −1.0% | −18.4% | 48 | −40.3% |
| 6843 JDV Control Valves Co. Ltd. | 37.00 | −0.5% | −7.5% | −30.8% | 32 | −38.0% |
| 6125 Kenmec Mechanical Engineering Co L... | 47.40 | +0.9% | −4.3% | −33.3% | 42 | −39.7% |
| 6730 Lagis Enterprise Co., Ltd. | 32.00 | +0.6% | −6.0% | −33.6% | 47 | −38.7% |
| 8074 Aurona Industries | 53.30 | −6.7% | −2.0% | +88.3% | 45 | −44.7% |
| 2941 Mister International Enterprise Co... | 31.80 | +3.4% | −3.2% | −28.9% | 55 | −34.8% |
| 3527 Macroblock | 47.20 | −0.7% | −12.4% | −21.3% | 33 | −36.2% |
| 6111 Softstar Entertainment | 35.20 | −0.8% | −11.8% | −28.9% | 43 | −32.6% |
| 6584 Nan Juen International Co., Ltd. | 429.00 | −2.7% | −17.0% | +61.9% | 25 | −49.8% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.