Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6261 Youngtek Electronics | 74.20 | +1.5% | −9.2% | +25.8% | 40 | −45.4% |
| 3360 Sunnic Technology & Merchandise | 13.85 | −1.8% | −17.3% | +10.8% | 33 | −41.9% |
| 6761 Wendell Industrial Co. Ltd | 143.00 | −1.0% | −5.6% | −4.1% | 26 | −40.2% |
| 6241 Amigo Technology Inc. | 17.00 | −1.2% | −24.4% | −2.7% | 55 | −35.1% |
| 4589 Motion Technology Electric & Machi... | 35.50 | +16.6% | +5.3% | −3.7% | 71 | −28.9% |
| 8119 Clientron Corp. | 11.05 | +4.2% | +16.6% | +21.2% | 59 | −40.9% |
| 3529 eMemory Technology | 2,515.00 | +1.2% | +3.5% | +16.1% | 38 | −47.4% |
| 4513 Falcon Machine Tools Co Ltd | 15.55 | +0.6% | −23.4% | −16.8% | 40 | −35.1% |
| 3217 Argosy Research | 124.50 | −1.6% | −18.1% | −26.6% | 38 | −41.3% |
| 3540 Thermaltake Technology Co Ltd | 24.60 | −2.4% | +15.9% | −23.6% | 55 | −32.5% |
| 1599 Aeon Motor Co Ltd | 22.55 | +0.0% | −7.0% | −22.0% | 41 | −27.3% |
| 6977 United Purification Technology Co.... | 197.50 | −4.1% | +23.9% | +49.2% | 46 | −53.1% |
| 5251 JSW Pacific | 26.80 | −2.9% | −1.7% | −33.2% | 39 | −35.9% |
| 4729 Mildex Optical | 18.75 | −1.3% | −4.3% | −12.8% | 41 | −33.0% |
| 3663 ThinTech Materials Technology Co L... | 59.90 | −4.5% | −9.2% | +29.9% | 40 | −36.1% |
| 6643 M31 Technology Corp | 426.00 | −2.1% | −2.2% | +1.6% | 41 | −41.6% |
| 4980 Jorjin Technologies | 34.50 | −0.1% | −18.8% | +16.0% | 37 | −40.1% |
| 6856 SHINE TREND International Multimed... | 41.45 | +2.0% | −8.6% | −19.4% | 51 | −32.8% |
| 4131 NeoCore Technology Co., Ltd. | 30.70 | +2.3% | −10.5% | −4.1% | 48 | −27.7% |
| 8906 Forward Graphic Enterprise Co Ltd | 26.20 | −3.0% | −0.8% | −16.4% | 23 | −36.7% |
| 5438 TECO Image Systems Co Ltd | 16.90 | −1.2% | −2.3% | −28.4% | 48 | −31.4% |
| 6593 Taiwan Name Plate Co. Ltd. | 31.80 | +0.2% | −4.8% | −30.0% | 46 | −33.8% |
| 6791 Taiwan Auto-Design Co. | 95.20 | +0.1% | −8.9% | −19.0% | 40 | −34.3% |
| 3152 Advanced Ceramic X | 224.50 | +2.0% | −0.2% | +14.8% | 45 | −45.1% |
| 3521 Datavan International | 12.40 | +1.6% | −7.1% | +6.4% | 61 | −28.9% |
| 4772 Taiwan Speciality Chemicals Corpor... | 247.00 | −3.1% | +0.0% | −22.2% | 42 | −37.6% |
| 6684 Algoltek Inc | 44.80 | −2.2% | −8.6% | −31.8% | 36 | −32.8% |
| 4109 Jia Jie Biomedical Co Ltd | 10.85 | −0.9% | −3.9% | −28.7% | 44 | −35.8% |
| 7715 Yuh Shan Environmental Engineering... | 25.80 | +2.0% | −15.4% | −16.3% | 35 | −41.4% |
| 2734 Ezfly International Travel Agent C... | 14.35 | +0.3% | −5.0% | −27.9% | 42 | −34.0% |
| 7751 Horng Terng Automation Co., Ltd. | 1,335.00 | +2.7% | +6.4% | +174.4% | 37 | −52.4% |
| 5223 Anli International Co Ltd | 22.40 | +0.9% | −3.4% | −20.6% | 45 | −28.9% |
| 5905 Nan Ren Hu Leisure Amusement Co Lt... | 7.090 | −0.4% | −17.1% | −29.0% | 28 | −31.2% |
| 6839 Power Master II Holdings. Co., Ltd... | 12.05 | +0.0% | +0.0% | −8.0% | 52 | −30.3% |
| 6709 Advagene Biopharma Co. Ltd. | 24.10 | +0.4% | +0.8% | −31.8% | 47 | −33.4% |
| 4530 Honyi International Company Limite... | 24.40 | −1.2% | −1.6% | −13.7% | 44 | −29.1% |
| 6640 Gallant Micro Machining Co Ltd | 936.00 | +1.1% | −0.6% | +55.2% | 39 | −49.7% |
| 5340 Baotek Industrial Materials Ltd | 85.30 | −6.2% | +23.8% | +76.4% | 45 | −37.7% |
| 6499 Medeon Biodesign | 77.20 | −2.5% | +22.2% | −27.5% | 48 | −42.4% |
| 6469 Great Tree Pharmacy Co Ltd | 66.30 | +0.2% | −12.6% | −39.7% | 49 | −46.5% |
| 3294 Megaforce Co Ltd | 29.65 | −1.2% | −3.1% | −32.2% | 40 | −35.2% |
| 5701 Janfusun Fancyworld | 3.950 | +0.0% | −14.5% | −0.5% | 41 | −39.2% |
| 6596 Kuang Hong Arts Management | 94.30 | +0.4% | +7.2% | −39.4% | 42 | −46.9% |
| 4991 GCS Holdings | 416.50 | +0.4% | −3.9% | +181.4% | 39 | −53.5% |
| 8034 Opnet Technologies Co Ltd | 19.60 | +0.8% | −1.8% | −1.0% | 50 | −34.9% |
| 6518 Concord Medical Co., Ltd. | 31.20 | +0.0% | −1.1% | +22.2% | 44 | −41.8% |
| 6683 Keystone Microtech Corp | 1,160.00 | −2.1% | +0.4% | +195.5% | 35 | −54.8% |
| 8440 E&E Recycling | 19.80 | +0.3% | −0.8% | −19.3% | 42 | −37.7% |
| 3492 Advanced Connection Technology | 19.65 | +1.0% | −13.2% | −17.4% | 55 | −33.2% |
| 5267 Lung Pien Vacuum Industry Co., Ltd... | 43.10 | +0.1% | −5.7% | +46.8% | 39 | −59.0% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.