Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 8069 E Ink Holdings | 157.00 | +2.3% | −14.9% | −23.8% | 58 | −37.5% |
| 6158 P-Two Industries | 17.45 | +0.6% | −2.5% | −28.2% | 47 | −29.5% |
| 3444 Niching Industrial | 71.00 | −3.3% | −0.6% | +22.8% | 35 | −42.7% |
| 1580 Sinmag Equipment | 95.90 | +0.1% | −14.4% | −29.7% | 34 | −31.5% |
| 6938 Neweb Information Co., Ltd. | 79.90 | +1.4% | −19.5% | −7.1% | 31 | −39.9% |
| 6126 Singatron Enterprise Co Ltd | 28.90 | +0.2% | −6.2% | −3.7% | 36 | −35.1% |
| 4420 Kwang Ming Silk Mill Co Ltd | 35.40 | −0.3% | +0.4% | −30.5% | 43 | −31.4% |
| 4544 Chun Zu Machinery Industry Co., Lt... | 13.85 | +2.6% | −3.5% | −12.3% | 60 | −23.1% |
| 3306 RoyalTek Co Ltd | 43.30 | −0.9% | +0.1% | −35.9% | 32 | −38.8% |
| 8938 Advanced International Multitech C... | 49.10 | −0.5% | −13.9% | −19.0% | 30 | −35.1% |
| 3085 Newretail Co Ltd | 15.45 | +0.0% | −2.5% | −21.1% | 51 | −8.6% |
| 1813 Polylite Taiwan Co Ltd | 10.95 | +0.0% | −7.6% | −18.9% | 33 | −22.9% |
| 6629 Thai Kin Co. Ltd | 100.00 | +1.0% | −5.2% | −20.0% | 45 | −37.5% |
| 4523 Everbrite Technology Co Ltd | 25.70 | +2.8% | +3.6% | −17.7% | 70 | −35.9% |
| 5489 Dynacolor | 40.05 | −0.1% | −10.9% | +1.0% | 40 | −41.8% |
| 5227 Advanced Lithium Electrochemistry... | 24.75 | −2.9% | −40.5% | −14.1% | 23 | −42.4% |
| 8086 Advanced Wireless Semiconductor Co | 119.00 | −1.2% | −0.6% | +8.3% | 45 | −35.0% |
| 6203 Sea Sonic Electronics Co Ltd | 56.30 | −0.4% | −10.0% | −15.6% | 22 | −35.8% |
| 6231 Insyde Software | 229.50 | −3.0% | +2.7% | −3.2% | 47 | −38.5% |
| 4128 Microbio Co Ltd | 14.60 | −1.4% | −2.3% | −34.2% | 40 | −36.0% |
| 8147 Nextronics Engineering | 124.00 | −0.8% | −1.2% | +5.5% | 38 | −37.2% |
| 4747 Johnson Chemical Pharmaceutical Wo... | 23.00 | −0.9% | −7.9% | −31.5% | 37 | −33.8% |
| 6118 Xander International | 15.45 | +0.0% | −3.7% | −21.8% | 42 | −29.1% |
| 8044 PChome Online | 23.85 | −2.1% | −11.0% | −29.7% | 43 | −34.4% |
| 6637 Medical Imaging Corporation | 54.20 | +1.3% | −7.2% | −27.7% | 48 | −34.9% |
| 6741 91App Inc | 50.80 | +3.8% | −8.1% | −28.5% | 36 | −41.1% |
| 2245 Nww Manufacturing Co., Ltd. | 22.75 | −0.7% | −8.5% | −4.8% | 45 | −31.8% |
| 5355 Gia Tzoong Enterprise Co.,Ltd | 6.780 | +0.6% | +12.4% | −11.4% | 46 | −32.5% |
| 1584 S-Tech Corp. | 17.45 | −0.9% | −6.9% | −23.9% | 37 | −32.4% |
| 3205 Sagittarius Life Science | 46.10 | −0.1% | −7.3% | −14.0% | 42 | −31.2% |
| 5603 Sea & Land Integrated Co | 13.95 | −2.1% | −5.7% | −26.4% | 48 | −30.3% |
| 3687 MacroWell OMG Digital Entertainmen... | 60.10 | −1.5% | −13.3% | −24.8% | 42 | −30.1% |
| 8472 GOMAJI Corp. LTD | 66.80 | −1.3% | −3.0% | −20.9% | 44 | −32.5% |
| 6758 A-SPINE Asia Co., Ltd. | 30.10 | −2.6% | +6.5% | −21.9% | 46 | −25.7% |
| 9949 Tittot Company Limited | 23.80 | −0.6% | +0.4% | +26.3% | 43 | −36.5% |
| 3284 Top High Image | 18.85 | −1.6% | −11.1% | −15.1% | 37 | −42.7% |
| 3317 Niko Semiconductor Co Ltd | 59.30 | −0.2% | −20.2% | +3.3% | 41 | −45.1% |
| 8183 Info-Tek | 28.20 | +0.0% | −16.2% | −7.4% | 45 | −31.8% |
| 6291 Analog Integrations Corporation | 363.50 | +0.1% | −2.0% | +162.4% | 31 | −49.4% |
| 4433 Singtex Industrial Co Ltd | 17.25 | −0.6% | −12.0% | −18.2% | 35 | −29.0% |
| 5452 Unic Technology | 27.10 | −2.2% | +3.8% | +17.3% | 43 | −33.7% |
| 4558 ALFORMER Industrial Co. Ltd. | 17.30 | −2.5% | +3.6% | −28.2% | 47 | −28.8% |
| 4743 Oneness Biotech Co Ltd | 47.65 | −1.0% | +3.0% | −25.0% | 52 | −37.9% |
| 4528 Chian Hsing Forging Industrial Co... | 15.25 | +2.7% | −1.6% | −17.7% | 68 | −32.8% |
| 5498 Key Ware Electronics Co Ltd | 55.80 | −4.5% | +18.1% | +129.6% | 50 | −36.0% |
| 6417 Securitag Assembly Group Co Ltd | 96.60 | −0.7% | −16.4% | −6.7% | 32 | −36.7% |
4966 Parade Technologies Ltd |
522.00 | +2.0% | −13.8% | −30.6% | 39 | −43.8% |
| 6588 East Tender Opto | 88.30 | +0.3% | −1.5% | +210.4% | 33 | −47.0% |
| 8409 EBM Technologies Incorporated | 18.00 | −0.3% | −5.8% | −23.4% | 46 | −27.9% |
| 7547 Intumit, Inc. | 57.80 | −1.9% | +13.4% | −23.7% | 50 | −38.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.