Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6494 Nyquest Technology Co Ltd | 45.80 | −1.3% | −6.0% | +16.1% | 28 | −36.7% |
| 3188 Golden Long Teng Development Co Lt... | 22.75 | −0.4% | −2.6% | −20.0% | 40 | −36.4% |
| 6729 Luminescence Technology Corp. | 54.00 | −6.1% | +14.2% | +40.8% | 46 | −34.9% |
| 6886 Far East Bio-Tec Co., Ltd. | 41.10 | +0.0% | −1.3% | −2.5% | 49 | −20.5% |
| 6661 Welgene Biotech Co.Ltd. | 17.30 | +0.0% | −3.4% | −11.3% | 58 | −15.0% |
| 6846 Greenyn Biotechnology Co., Ltd | 58.80 | +1.6% | −7.8% | −14.8% | 56 | −24.6% |
| 3685 Tradetool Auto Co Ltd | 32.25 | −2.6% | −17.3% | −26.2% | 32 | −29.3% |
| 5262 Gigastone Corporation | 46.20 | −1.9% | +13.1% | +42.9% | 45 | −30.9% |
| 6222 Soaring Technology Co.,Ltd. | 18.50 | +0.0% | −10.8% | −6.6% | 39 | −21.6% |
| 6180 Gamania Digital Entertainment Co L... | 40.10 | +0.0% | −5.4% | −32.6% | 45 | −35.2% |
| 3709 Trigold Holdings Ltd | 63.90 | +2.2% | −10.0% | +27.5% | 46 | −31.2% |
| 6175 Liton Technology | 65.60 | −1.2% | −18.2% | +21.0% | 35 | −46.7% |
| 2644 Jong Shyn Shipbuilding Co. Ltd. | 73.70 | +0.0% | −12.3% | −22.0% | 36 | −32.1% |
| 6569 Onyx Healthcare Inc. | 89.20 | −0.6% | −14.2% | −25.1% | 37 | −30.9% |
| 1293 Lytone Enterprise, Inc. | 24.05 | +0.0% | −4.6% | −5.3% | 61 | −22.0% |
| 4161 Bioptik Technology | 21.30 | +0.2% | −4.5% | −22.4% | 34 | −23.9% |
| 6496 Excelsior Biopharma | 23.35 | +0.0% | −5.5% | −19.8% | 40 | −23.6% |
| 4168 GlycoNex | 21.50 | +0.2% | −5.9% | −7.7% | 40 | −28.3% |
| 7828 Innostar Service, Inc. | 1,370.00 | −0.7% | −13.6% | +278.5% | 25 | −45.4% |
| 6546 AMPAK Technology Inc. | 58.90 | −1.3% | −1.7% | −12.6% | 43 | −35.1% |
| 5289 InnoDisk | 1,095.00 | +2.8% | −15.1% | +152.7% | 33 | −45.9% |
| 4741 Jetbest | 48.55 | −8.7% | +6.2% | +122.2% | 63 | −43.9% |
| 6763 Green World Fintech Service Co. Lt... | 39.85 | −0.5% | −6.3% | −30.5% | 30 | −44.6% |
| 6185 Plastron Precision Co Ltd | 12.70 | −0.8% | −10.2% | −24.9% | 47 | −29.2% |
| 6411 Amazing Microelectronic | 74.00 | −0.1% | −4.5% | −22.2% | 37 | −37.0% |
| 6844 Norbel Baby Co., Ltd | 54.60 | −1.3% | −11.2% | −27.9% | 17 | −33.3% |
| 7703 Rayzher Industrial Co., Ltd. | 176.50 | −0.6% | −1.4% | −15.0% | 32 | −31.6% |
| 4549 FineTek Co Ltd | 91.90 | −1.4% | −1.1% | −24.0% | 34 | −34.4% |
| 6441 Ibase Gaming | 21.50 | +0.2% | +2.9% | −13.1% | 42 | −35.5% |
| 8032 Koryo Electronics Co Ltd | 34.25 | −1.4% | −5.6% | −14.4% | 40 | −30.2% |
| 6935 Prince Pharmaceutical Co., Ltd. | 27.25 | −4.4% | −8.2% | −13.1% | 33 | −19.4% |
| 6971 6971 | 25.10 | +0.6% | −0.6% | −23.4% | 65 | −28.8% |
| 8155 Allied Circuit Co Ltd | 280.50 | −3.8% | −7.9% | +81.0% | 34 | −41.6% |
| 3491 Universal Microwave Technology | 1,275.00 | −3.4% | +10.4% | +187.1% | 40 | −42.0% |
| 5601 Taiwan Allied Container Terminal | 30.80 | −5.2% | +2.7% | −18.5% | 49 | −20.0% |
| 8176 Z-Com Inc | 9.690 | −0.1% | −2.5% | −9.9% | 45 | −32.7% |
| 6767 Wiltrom Co., Ltd. | 24.00 | −0.4% | −3.2% | −17.5% | 44 | −20.7% |
| 5468 TM Technology, Inc. | 20.65 | +0.7% | −18.7% | +26.7% | 28 | −43.4% |
| 8048 Ruby Tech | 51.20 | +1.8% | −2.3% | +11.4% | 52 | −33.3% |
| 3390 Sunflex Tech Co Ltd | 22.60 | −1.1% | −4.2% | +1.6% | 53 | −29.2% |
| 8272 Changing Information Technology In... | 66.80 | −1.2% | −2.3% | −22.8% | 63 | −27.1% |
| 7551 Flashaim Inc. | 13.20 | −1.5% | +1.1% | −4.7% | 51 | −31.1% |
| 6903 Jiu Han System Technology Co. Ltd. | 298.50 | −2.3% | −13.1% | +111.9% | 40 | −33.9% |
| 1780 Allied Biotech Corporation | 23.05 | −0.2% | −4.6% | +36.9% | 24 | −37.4% |
| 6616 Techcential International Ltd | 8.850 | +2.3% | −1.1% | −9.4% | 59 | −22.0% |
| 2718 Allmind Holdings Corporation | 38.55 | −1.3% | −7.3% | −26.7% | 31 | −37.3% |
| 3191 Yjn Co.,Ltd. | 16.40 | −1.8% | −9.1% | +9.3% | 40 | −41.4% |
| 6732 Sensortek Technology Corp | 147.00 | −1.7% | −12.8% | −27.9% | 41 | −32.3% |
| 3289 Integrated Service Technology | 132.50 | +0.0% | −10.2% | +12.8% | 40 | −39.5% |
| 3232 Sentronic International | 19.70 | +0.0% | −4.8% | −23.9% | 37 | −24.1% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.