Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
EXPL EPC Groupe |
245.00 | +0.0% | −12.8% | +23.9% | 29 | −19.7% |
| ALEXA Exacompta Clairefontaine | 147.00 | +0.0% | −13.0% | −7.0% | 37 | −16.0% |
ALJXR Archos |
0.234 | −6.4% | −14.9% | +6.4% | 38 | −49.4% |
| ALFLO Florentaise SA | 1.040 | +0.0% | +36.8% | +72.8% | 60 | −11.9% |
| ALHF HF Company SA | 3.680 | −4.2% | −12.4% | −5.3% | 34 | −30.8% |
GLE Societe Generale S.A. |
59.66 | −0.1% | −20.4% | +14.2% | 28 | −29.7% |
COVH Covivio Hotels |
20.00 | +0.5% | −12.3% | −11.2% | 38 | −20.0% |
| ALAQU Aquila SA | 3.700 | +0.0% | −3.1% | −1.2% | 59 | −9.3% |
LBIRD Lumibird SA |
23.10 | −0.4% | −15.4% | +15.6% | 45 | −19.5% |
AF Air France-KLM SA |
9.952 | −3.1% | −11.4% | −11.6% | 30 | −31.0% |
SFPI Groupe Sfpi |
1.700 | −0.9% | −18.7% | +0.5% | 37 | −27.4% |
JCQ Jacquet Metal Service SA |
19.92 | +0.7% | −9.9% | +11.2% | 45 | −21.6% |
| ALRFG Racing Force S.p.A. | 4.970 | −1.4% | −6.2% | −0.2% | 47 | −10.9% |
ALCOF Cofidur SA |
258.00 | −0.8% | −14.0% | −4.3% | 32 | −19.4% |
| ALBIZ Obiz Concept SAS | 2.560 | +0.0% | −9.5% | +11.3% | 41 | −17.4% |
MLCMB Compagnie Du Mont-Blanc |
252.00 | +0.8% | +3.3% | −1.0% | 50 | −19.2% |
| ALINV Invibes Advertising NV | 1.260 | −0.8% | +89.2% | +68.0% | 47 | −47.9% |
BON Bonduelle S.C.A. |
8.500 | +1.4% | −0.9% | −3.7% | 57 | −25.2% |
LPE Laurent-Perrier |
76.60 | −2.0% | −6.6% | −17.5% | 44 | −22.3% |
ALIMO Groupimo SA |
0.390 | +0.0% | +30.9% | +85.7% | 72 | −4.9% |
SGO Compagnie de Saint-Gobain S.A. |
66.92 | +0.8% | −8.1% | −22.8% | 43 | −26.7% |
| ABEO Abeo SAS | 7.740 | +1.0% | −9.2% | −5.8% | 33 | −26.3% |
ELIS Elis SA |
22.22 | +1.8% | −11.2% | −10.3% | 52 | −21.6% |
ALFRE Freelance.Com |
2.100 | −1.9% | −19.5% | +4.2% | 35 | −34.0% |
| ALMCE Mon Courtier Energie Groupe SA | 5.400 | −0.9% | −3.6% | +7.0% | 43 | −31.2% |
CRI Chargeurs S.A. |
7.190 | +1.0% | −16.9% | −12.1% | 36 | −35.2% |
| ALTAO Aton | 0.010 | −5.6% | +4.1% | +34.2% | 34 | −64.8% |
SCHP Seche Environnem. |
73.40 | −0.5% | −10.0% | −2.7% | 51 | −19.8% |
| CBSM Soc Centrale Bois Scieries Manche... | 9.250 | +3.9% | −4.1% | +1.3% | 54 | −9.3% |
ALECO Ecomiam SA |
2.000 | +2.6% | +4.2% | +7.2% | 44 | −21.9% |
GAM Gaumont SA |
101.00 | +0.0% | +0.0% | +6.3% | 46 | −24.6% |
| EXENS EXOSENS PROM | 57.35 | +0.4% | −6.6% | +21.9% | 47 | −22.5% |
CDI Christian Dior SE |
417.80 | −1.6% | −0.9% | −25.4% | 52 | −31.7% |
ALLIX Wallix Group SA |
22.40 | −3.0% | −3.9% | −9.1% | 39 | −25.8% |
| FSDV FSDV Société anonyme | 16.80 | −0.6% | −9.2% | +3.4% | 31 | −10.6% |
| IMDA Immobiliere Dassault SA | 41.50 | +0.2% | −13.2% | −13.3% | 39 | −22.9% |
SDG Synergie SE |
26.10 | +0.8% | −6.1% | −18.2% | 49 | −23.5% |
| ALGIR Signaux Girod | 15.60 | +0.0% | −5.5% | +14.0% | 50 | −22.8% |
PAT Patrimoine et Commerce SA |
20.80 | +0.5% | −20.1% | −11.7% | 31 | −25.4% |
| ALESE Entech SE SAS | 9.000 | −2.0% | −8.3% | +13.2% | 32 | −25.0% |
NEX Nexans S.A. |
113.60 | −1.1% | −15.1% | −5.6% | 29 | −32.8% |
ALHRG Herige SA |
18.05 | −2.4% | −16.8% | −16.0% | 38 | −19.4% |
| FMONC Financiere Moncey S.A. | 107.00 | +0.0% | −6.2% | +3.2% | 55 | −32.3% |
STMPA STMicroelectronics N.V. |
39.47 | −1.2% | −17.5% | +82.0% | 33 | −44.3% |
BUR Burelle S.A. |
338.00 | +0.0% | −9.4% | −7.3% | 41 | −23.2% |
THEP Thermador Groupe SA |
60.60 | −0.7% | −20.3% | −14.4% | 26 | −26.0% |
ALLAN Lanson BCC SA |
25.70 | +0.0% | −3.4% | −24.7% | 36 | −27.4% |
| PROAC Proactis SA | 0.068 | −1.5% | +92.9% | +25.0% | 52 | −48.1% |
| ALPER Gérard Perrier Industrie S.A. | 65.40 | −1.8% | −18.7% | −14.9% | 22 | −26.4% |
ALTHX Theranexus SA |
3.160 | −1.3% | −14.9% | +49.4% | 44 | −38.0% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.