Euronext Paris · France · Updated after 23 Oct 2026 close

Covivio Hotels

COVH · Euronext Paris · prices in EUR

EUR 20.00▲ +0.10 (0.50%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #219 of 625 on the Euronext Paris · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for France yet.

TrendFair

57/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-9.2%

From 52-week high-18.4%

MomentumWeak

42/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-12.3%

6-month return-15.3%

12-month, skipping last month-7.6%

Stability (higher is calmer)Strong

88/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.9%

Worst drawdown, 1 year (smaller is calmer)-16.7%

LiquidityWeak

41/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.02M EUR

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for France when fundamentals data for this market is added. All France stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

19.40 – 25.00

Price is 11% of the way up

Returns

−12.3% 3m · −11.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 19.40 – 25.00 Daily closes, split-adjusted

Signals

50-day average21.28

200-day average22.04

Golden/death cross (60d)Death, 16 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.39

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	20.32	Bearish
EMA 10	20.20	Bearish
SMA 20	20.29	Bearish
EMA 20	20.41	Bearish
SMA 50	21.28	Bearish
EMA 50	21.05	Bearish
SMA 100	21.96	Bearish
EMA 100	21.58	Bearish
SMA 200	22.04	Bearish
EMA 200	21.79	Bearish

Oscillators (daily)

RSI (14)	38.43	Neutral
MACD (12, 26)	-0.31	Bearish
Momentum (12)	1.27	Bullish
Stochastic %K (14)	33.33	Neutral
Williams %R (14)	-66.67	Neutral
CCI (20)	-59.76	Neutral

Pivot points (classic, last session)

19.83

19.87

19.93

Pivot

19.97

20.03

20.07

20.13

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.50 EUR

Yield on today's price

7.50%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.5000
This payment: 1.5000 EUR per share, ex-dividend 17 Apr 2026. On 17 Apr 2026 12.82% Share price that day 23.40 EUR. Dividends in the 12 months up to that day: 3.00 EUR (1.50 + 1.50). Today, latest close 23 Oct 2026 7.50% Share price 20.00 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 EUR per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 6.79% Share price that day 22.10 EUR. Dividends in the 12 months up to that day: 1.50 EUR. Today, latest close 23 Oct 2026 7.50% Share price 20.00 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 EUR per share, ex-dividend 17 Apr 2024. On 17 Apr 2024 8.75% Share price that day 14.85 EUR. Dividends in the 12 months up to that day: 1.30 EUR. Today, latest close 23 Oct 2026 7.50% Share price 20.00 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2500
This payment: 1.2500 EUR per share, ex-dividend 21 Apr 2023. On 21 Apr 2023 7.20% Share price that day 17.35 EUR. Dividends in the 12 months up to that day: 1.25 EUR. Today, latest close 23 Oct 2026 7.50% Share price 20.00 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 EUR per share, ex-dividend 12 Apr 2022. On 12 Apr 2022 4.28% Share price that day 15.20 EUR. Dividends in the 12 months up to that day: 0.6500 EUR. Today, latest close 23 Oct 2026 7.50% Share price 20.00 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 EUR per share, ex-dividend 13 Apr 2021. Today, latest close 23 Oct 2026 7.50% Share price 20.00 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5500
This payment: 1.5500 EUR per share, ex-dividend 13 May 2020. Today, latest close 23 Oct 2026 7.50% Share price 20.00 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5500
This payment: 1.5500 EUR per share, ex-dividend 10 Apr 2019. Today, latest close 23 Oct 2026 7.50% Share price 20.00 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.