Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0JW9 MEI Pharma Inc. | 1.170 USD | −1.7% | +14.7% | −37.9% | 46 | −48.0% |
| SKL Skillcast Group PLC | 40.00 GBX | +0.0% | −10.6% | −33.5% | 6 | −50.0% |
| GENF Genflow Biosciences plc | 1.825 GBX | +4.3% | −8.3% | −15.1% | 46 | −41.5% |
| 0HV2 Hermes International SCA | 1,231.75 EUR | −4.6% | −23.9% | −43.3% | 33 | −51.0% |
AML Aston Martin Lagonda Global Holdin... |
35.04 GBX | −0.6% | −4.5% | −44.7% | 46 | −48.5% |
| 0RU7 Fjord Defence Group ASA | 12.45 NOK | +1.2% | −18.1% | −5.8% | 29 | −38.1% |
0AA5 Antin Infrastructure Partners |
7.165 EUR | +0.1% | −18.2% | −28.5% | 38 | −38.2% |
0IRN Fortune Brands Home & Security Inc... |
42.93 USD | −1.9% | −12.8% | −13.7% | 61 | −35.3% |
0HXW Chipotle Mexican Grill, Inc. |
27.39 USD | −2.0% | −14.2% | −34.8% | 30 | −35.0% |
GBG GB Group plc |
155.00 GBX | −0.6% | −25.1% | −35.7% | 52 | −41.0% |
| 0QZ2 Silvercorp Metals Inc. | 11.90 CAD | −0.1% | −13.1% | +31.9% | 26 | −44.7% |
| ORR Oriole Resources PLC | 0.265 GBX | +2.7% | −29.3% | −20.9% | 37 | −33.8% |
0MJ1 Palfinger AG |
26.68 EUR | +0.2% | −18.4% | −16.0% | 40 | −33.9% |
0TDG Sociedad Química y Minera de Chile... |
56.64 USD | +0.6% | −17.1% | +30.7% | 23 | −42.1% |
COG Cambridge Cognition Holdings Plc |
27.00 GBX | −3.6% | −16.9% | −20.6% | 24 | −40.0% |
| 0HQW C.H. Robinson Worldwide Inc. | 139.91 USD | −2.1% | −31.6% | +11.3% | 44 | −34.0% |
| 0O2B Gruppo MutuiOnline S.p.A. | 33.50 EUR | +0.6% | −6.3% | −19.7% | 51 | −29.0% |
| 0MHQ Magnora ASA | 19.30 NOK | −1.8% | −18.9% | −1.7% | 33 | −42.6% |
| TYM Tertiary Minerals Plc | 0.058 GBX | +0.0% | +0.0% | −4.2% | 35 | −58.9% |
0RDB Oryzon Genomics S.A. |
2.500 EUR | −2.5% | −16.4% | – | 33 | −28.5% |
0OA7 Assystem |
33.20 EUR | −1.2% | −20.5% | −18.1% | 37 | −31.3% |
| PLSR Pulsar Helium Inc. | 67.00 GBX | −1.3% | −11.8% | +52.3% | 58 | −54.1% |
| 0AAO Alfen N.V. | 10.08 EUR | −0.3% | −25.2% | +3.2% | 28 | −49.3% |
0NI1 Rheinmetall AG |
1,017.40 EUR | +0.4% | −0.6% | −41.9% | 51 | −48.3% |
0L3H L3Harris Technologies Inc. |
253.02 USD | +0.1% | −14.7% | −13.0% | 63 | −35.9% |
| SIHL Symphony International Holdings Lt... | 0.355 USD | −9.2% | −10.1% | −1.7% | 42 | −23.8% |
| 0R3I Scatec Solar OL | 76.60 NOK | −1.4% | −21.1% | −27.9% | 25 | −44.2% |
| TTST Tata Steel Limited | 17.30 USD | −1.7% | −12.6% | −10.3% | 39 | −30.0% |
0RC6 Pharma Mar SAU |
69.58 EUR | −1.2% | −12.0% | −7.9% | 42 | −34.0% |
0QYC First Majestic Silver Corp |
20.67 CAD | −2.5% | −10.1% | +13.8% | 30 | −52.6% |
0MKT Tecnicas Reunidas |
26.40 EUR | +0.0% | −9.7% | −15.2% | 48 | −31.4% |
0QOQ Partners Group Holding AG |
623.97 CHF | +1.5% | −7.7% | −32.8% | 55 | −43.2% |
0EVB Airtificial Intelligence Structure... |
0.084 EUR | +0.7% | −11.4% | −15.8% | 38 | −38.5% |
0EE0 uniQure N.V. |
22.35 USD | −3.3% | −43.2% | – | 28 | −57.8% |
0NP9 Aixtron SE |
28.41 EUR | −1.8% | −29.3% | +118.8% | 32 | −54.7% |
0RG1 Technogym SpA |
12.34 EUR | −1.1% | −10.1% | −11.6% | 37 | −43.9% |
0V9D NexGen Energy Ltd. |
11.91 CAD | −0.6% | −4.9% | +0.6% | 41 | −36.6% |
0QZF Western Digital Corp. |
345.06 USD | −1.7% | −38.7% | +178.1% | 36 | −56.9% |
| BRES Blencowe Resources Plc | 6.200 GBX | +0.0% | −7.5% | −9.5% | 47 | −49.2% |
0HI3 Arrowhead Pharmaceuticals Corp. |
57.92 USD | +0.4% | −33.9% | +53.3% | 34 | −39.3% |
0R97 GRENKE AG |
9.900 EUR | −1.9% | −14.4% | −35.6% | 36 | −49.0% |
| 0OQ2 0OQ2 | 27.60 EUR | −1.0% | −21.6% | +5.6% | 32 | −34.3% |
| 0M8Z Glintt Global, S.A. | 1.160 EUR | −5.3% | −1.7% | −24.8% | 38 | −33.7% |
| SVCT Seneca Growth Capital VCT plc | 27.00 GBX | +0.0% | −35.8% | −36.5% | 0 | −41.3% |
CWR Ceres Power Holdings PLC |
257.00 GBX | +0.0% | −35.8% | +8.2% | 27 | −70.5% |
TIN Cornish Metals plc |
75.00 GBX | +7.1% | −33.6% | −6.3% | 31 | −50.0% |
0F8V Akwel SA |
6.380 EUR | +0.6% | −5.1% | −33.4% | 48 | −42.8% |
0R07 Pan American Silver Corp. |
56.33 CAD | −2.3% | −8.1% | +12.2% | 32 | −40.9% |
| 0K45 NCR Corp. | 7.835 USD | +7.2% | −4.0% | −30.7% | 60 | −34.9% |
| 0R2X Corning Inc. | 125.00 USD | +1.1% | −20.7% | +45.6% | 33 | −54.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.