GB Group plc
About GB Group plc
GB Group plc, commonly called GBG, is a software company that helps businesses confirm who their customers are and where they live. It provides identity verification, fraud prevention and address validation services, drawing on data from many sources to check people and locations. Its customers are mainly organisations such as banks, insurers, retailers and public bodies that need to meet identity and compliance requirements. The company is based in Chester in the United Kingdom and serves clients in several countries.
The shares are listed on the London Exchange in UK under the code GBG, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 154.7 | Bullish |
| EMA 10 | 154.2 | Bullish |
| SMA 20 | 150.5 | Bullish |
| EMA 20 | 153.1 | Bullish |
| SMA 50 | 153.3 | Bullish |
| EMA 50 | 161.2 | Bearish |
| SMA 100 | 183.0 | Bearish |
| EMA 100 | 175.7 | Bearish |
| SMA 200 | 196.1 | Bearish |
| EMA 200 | 193.4 | Bearish |
| RSI (14) | 51.73 | Neutral |
| MACD (12, 26) | -0.10 | Bearish |
| Momentum (12) | 8.54 | Bullish |
| Stochastic %K (14) | 69.90 | Neutral |
| Williams %R (14) | -30.10 | Neutral |
| CCI (20) | 61.45 | Neutral |
S3 145.4 | S2 147.8 | S1 151.4 | Pivot 153.8 | R1 157.4 | R2 159.8 | R3 163.4 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0440 | |
|
This payment: 0.0440 GBP per share, ex-dividend 18 Jun 2026. On 18 Jun 2026 2.30% Share price that day 191.00 GBX. Dividends in the 12 months up to that day: 4.40 GBX. Today, latest close 23 Oct 2026 2.84% Share price 155.00 GBX. Dividends in the last 12 months: 4.40 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0440 | |
|
This payment: 0.0440 GBP per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 1.85% Share price that day 238.00 GBX. Dividends in the 12 months up to that day: 4.40 GBX. Today, latest close 23 Oct 2026 2.84% Share price 155.00 GBX. Dividends in the last 12 months: 4.40 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0420 | |
|
This payment: 0.0420 GBP per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 1.22% Share price that day 345.40 GBX. Dividends in the 12 months up to that day: 4.20 GBX. Today, latest close 23 Oct 2026 2.84% Share price 155.00 GBX. Dividends in the last 12 months: 4.40 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0400 | |
|
This payment: 0.0400 GBP per share, ex-dividend 22 Jun 2023. On 22 Jun 2023 1.64% Share price that day 244.00 GBX. Dividends in the 12 months up to that day: 4.00 GBX. Today, latest close 23 Oct 2026 2.84% Share price 155.00 GBX. Dividends in the last 12 months: 4.40 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0381 | |
|
This payment: 0.0381 GBP per share, ex-dividend 23 Jun 2022. On 23 Jun 2022 0.88% Share price that day 433.40 GBX. Dividends in the 12 months up to that day: 3.81 GBX. Today, latest close 23 Oct 2026 2.84% Share price 155.00 GBX. Dividends in the last 12 months: 4.40 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0340 | |
|
This payment: 0.0340 GBP per share, ex-dividend 24 Jun 2021. Today, latest close 23 Oct 2026 2.84% Share price 155.00 GBX. Dividends in the last 12 months: 4.40 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 17 Dec 2020. Today, latest close 23 Oct 2026 2.84% Share price 155.00 GBX. Dividends in the last 12 months: 4.40 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0299 | |
|
This payment: 0.0299 GBP per share, ex-dividend 18 Jul 2019. Today, latest close 23 Oct 2026 2.84% Share price 155.00 GBX. Dividends in the last 12 months: 4.40 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.