Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RNEW Ecofin U.S. Renewables Infrastruct... | 0.136 USD | +0.0% | +4.6% | −23.5% | 32 | −32.0% |
ELIX Elixirr International Plc |
484.00 GBX | +0.8% | −26.2% | −43.6% | 33 | −46.2% |
| 0A7B Chimera Investment Corporation | 8.400 USD | −1.5% | −28.5% | −26.0% | 30 | −40.6% |
| 0IYR Gold Fields Limited | 34.50 USD | −1.6% | +7.4% | – | 36 | −47.6% |
| 0RI3 Pareto Bank ASA | 49.80 NOK | −0.4% | −16.4% | −39.2% | 24 | −45.3% |
0KGS Pegasystems Inc. |
36.35 USD | −1.9% | +38.4% | −43.0% | 55 | −46.4% |
| 0R2D Kinross Gold Corp. | 31.03 CAD | −2.6% | −6.2% | −6.9% | 33 | −41.9% |
0AAI Montana Aerospace AG |
22.15 | −2.2% | −2.0% | −22.6% | 39 | −37.3% |
GAL Galantas Gold Corporation |
20.50 GBX | −6.8% | −2.4% | +228.0% | 23 | −74.4% |
| 0G2C Societe Marseillaise du Tunnel Pra... | 19.30 EUR | −1.7% | −29.6% | – | 19 | −29.8% |
0OPS Clariane SE |
3.107 EUR | −0.5% | −21.7% | −29.0% | 30 | −31.6% |
| ITIM Itim Group PLC | 25.50 GBX | +0.0% | +6.3% | −57.5% | 55 | −60.8% |
| 0QUS G5 Entertainment AB | 65.00 SEK | +1.5% | +0.2% | −28.6% | 50 | −31.7% |
0MKM Sligro Food Group NV |
9.095 EUR | +0.6% | −13.4% | +0.2% | 36 | −38.5% |
VCP Victoria PLC |
38.75 GBX | −4.7% | −46.2% | −37.5% | 26 | −49.0% |
| 0IHM Atrium Ljungberg AB ser. B | 21.25 SEK | −0.4% | −21.6% | −36.3% | 25 | −41.2% |
ECO Eco (Atlantic) Oil & Gas Ltd |
39.00 GBX | +1.6% | −35.0% | +416.6% | 45 | −45.1% |
0A4H StoneCo Ltd. |
11.29 USD | +1.1% | +3.5% | −27.8% | 54 | −42.5% |
0K3B Mosaic Co. |
17.70 USD | +2.1% | −19.6% | −38.6% | 25 | −46.0% |
0EDE NXP Semiconductors N.V. |
236.76 USD | −1.0% | −13.6% | +9.5% | 53 | −34.2% |
| OBI Ondine Biomedical Inc | 9.750 GBX | −4.9% | −29.1% | −22.0% | 37 | −37.1% |
0MSD CompuGroup Medical AG O.N. |
16.22 EUR | +0.0% | +0.0% | +3.2% | 46 | −44.9% |
| 0MDT Electrolux AB Class B | 26.56 SEK | – | +19.6% | −14.7% | 54 | −51.9% |
| CMRS Caerus Mineral Resources PLC | 2.000 GBX | −2.4% | +17.6% | −45.9% | 39 | −55.6% |
| 0L9F Starwood Property Trust Inc. | 11.85 USD | −6.9% | −29.8% | −34.0% | 19 | −38.2% |
OXB Oxford BioMedica PLC |
514.00 GBX | +0.6% | −12.0% | −13.2% | 51 | −46.6% |
ABDP Ab Dynamics |
795.00 GBX | −1.5% | −25.4% | −40.6% | 39 | −42.8% |
MHID Mahindra & Mahindra Limited |
29.50 USD | +0.0% | −9.6% | −27.8% | 42 | −35.6% |
| ECOB Eco Buildings Group plc | 11.25 GBX | +0.0% | +19.0% | −48.4% | 60 | −54.3% |
0QNH Huber+Suhner AG |
154.80 | −5.5% | −18.9% | +8.0% | 34 | −46.2% |
0RPO Munters Group AB |
133.83 SEK | +6.5% | −26.2% | +5.0% | 49 | −36.7% |
| 0J76 Huntington Ingalls Industries Inc. | 270.08 USD | +2.1% | +0.5% | −1.1% | 49 | −44.3% |
0R0A Hecla Mining Co. |
13.95 USD | −0.9% | −8.1% | +7.6% | 27 | −59.4% |
0IH4 TFF Group |
13.98 EUR | +0.0% | −10.4% | −22.4% | 50 | −29.7% |
| WCAT Wildcat Petroleum Plc | 0.080 GBX | +0.0% | −5.9% | −23.8% | 51 | −36.0% |
0F07 Kaufman Et Broad |
19.03 EUR | +0.6% | −26.2% | −29.6% | 36 | −42.2% |
| 0GC8 Takkt AG | 2.680 EUR | −0.4% | +14.9% | −44.8% | 35 | −46.7% |
0K5R Navient Corp. |
8.400 USD | −5.5% | −2.4% | −28.3% | 36 | −37.6% |
0J2R Alstom SA |
16.12 EUR | +1.9% | +1.1% | −26.2% | 56 | −46.6% |
| 0N4I Danieli & C RSP | 33.80 EUR | – | −28.1% | +2.1% | 34 | −35.1% |
0QPR Cicor Technologies Ltd. |
128.60 | −0.5% | −1.2% | −32.0% | 40 | −43.8% |
| 0N9K Elmos Semiconductor SE | 120.20 EUR | −3.6% | −25.4% | +47.8% | 30 | −41.9% |
| 0ICU DRDGOLD Limited | 24.08 USD | −1.1% | +20.0% | −3.4% | 43 | −38.8% |
| ALK Alkemy Capital Investments Plc | 230.50 GBX | −5.1% | −25.0% | +6.2% | 31 | −50.8% |
0QWN Fincantieri SpA |
12.28 EUR | +1.5% | −2.4% | −44.3% | 50 | −48.1% |
0KD1 Tubacex |
2.720 EUR | +1.1% | −13.7% | −19.7% | 45 | −25.1% |
0Y2S Trane Technologies PLC |
88.17 USD | +0.0% | +0.0% | +0.0% | 48 | −82.6% |
| 0NES Oriola Oyj Series B | 0.752 EUR | −0.3% | −17.0% | −30.7% | 33 | −39.8% |
0QAV Nanobiotix |
25.76 EUR | −1.1% | −26.3% | +45.2% | 54 | −45.9% |
MAB1 Mortgage Advice |
382.00 GBX | +2.0% | −25.6% | −41.1% | 56 | −53.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.