Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GRIO Ground Rents Income Fund PLC | 16.50 GBX | +0.0% | −2.9% | −38.9% | 4 | −41.1% |
0BQE KSB SE & Co. KGaA |
785.00 EUR | −0.4% | −4.0% | −8.9% | 39 | −37.8% |
| DAR Dar Global Plc | 6.725 USD | +0.0% | −15.7% | −3.6% | 36 | −25.7% |
0MG2 Heidelbergcement AG O.N. |
146.68 EUR | +1.1% | −12.4% | −22.1% | 50 | −39.3% |
| GAID GAIL (India) Limited | 10.05 | −1.0% | −5.2% | −15.9% | 42 | −28.2% |
| 0A33 ZTO Express (Cayman) Inc. | 19.92 USD | −0.4% | −17.2% | +5.0% | 45 | −23.8% |
0Z4S Tencent Holdings Limited |
417.80 HKD | −1.5% | −11.9% | −32.6% | 40 | −36.7% |
| 0R2C Endeavour Silver Corp. | 11.48 CAD | +4.4% | +5.4% | −11.5% | 38 | −44.3% |
| 0ACH MedinCell | 25.42 EUR | −3.3% | +1.7% | −27.1% | 51 | −35.4% |
| 0RIX Globant S.A. | 45.27 USD | +2.1% | +50.8% | −23.8% | 74 | −37.1% |
| EPP EnergyPathways plc | 5.350 GBX | +4.9% | −26.2% | −14.4% | 32 | −58.1% |
FUTR Future PLC |
288.20 GBX | −3.2% | −3.3% | −53.3% | 42 | −57.6% |
CREO Creo Medical Group PLC |
11.25 GBX | +0.0% | −17.4% | +2.3% | 54 | −39.2% |
0IF4 Eastman Kodak Company |
9.230 USD | +1.0% | +15.5% | – | 48 | −38.0% |
0P2N Ferrovial S.A. |
41.70 EUR | +0.0% | +0.0% | −22.3% | 46 | −34.4% |
| 0DWL Adecoagro S.A. | 9.967 USD | +3.7% | −7.8% | +30.6% | 44 | −37.4% |
| 0EMB Reach Subsea ASA | 5.970 NOK | +0.3% | +20.7% | −17.7% | 49 | −20.9% |
0UTK mutares SE & Co. KGaA |
22.85 EUR | +0.0% | +0.0% | −10.5% | 46 | −34.9% |
| 0RBA Archer Ltd. | 17.98 NOK | −1.6% | −22.8% | −3.6% | 26 | −40.4% |
| HEX Helix Exploration PLC | 27.25 GBX | −0.9% | +4.8% | −2.7% | 54 | −42.6% |
0R8P Siltronic AG |
56.15 EUR | −4.3% | −32.1% | +3.0% | 25 | −48.4% |
0P47 PostNL NV |
0.802 EUR | −1.3% | −10.5% | −16.1% | 31 | −37.3% |
| 0OIR ALK-Abello B | 149.45 DKK | +0.0% | +0.0% | +1.1% | 45 | −45.0% |
JDG Judges Scientific Plc |
3,430.00 GBX | +0.0% | −23.9% | −40.6% | 34 | −43.8% |
ING Ingenta plc |
67.00 GBX | +0.0% | +14.6% | −4.4% | 47 | −51.4% |
| 0N7I Cairo Communication S.p.A. | 2.050 EUR | −0.2% | −13.8% | −23.9% | 34 | −29.6% |
0HST Campbell Soup Co. |
20.59 USD | −1.1% | −3.6% | −32.9% | 54 | −35.7% |
| THX Thor Explorations Ltd. | 49.50 GBX | −5.9% | −16.1% | −15.7% | 20 | −51.0% |
| 0ERY Incap Oyj | 8.350 EUR | −3.9% | −2.7% | −10.8% | 42 | −23.5% |
0J0P Green Plains Inc. |
14.06 USD | +0.6% | −19.7% | +34.7% | 42 | −29.2% |
| 0R9S Avio S.p.A. | 30.47 EUR | +0.8% | +6.6% | −14.0% | 57 | −35.0% |
| 0HTZ Cars.com Inc. | 10.25 USD | +4.1% | −13.6% | −3.0% | 45 | −24.8% |
RSE Riverstone Energy Ltd |
595.00 GBX | +0.0% | +4.8% | −38.3% | 55 | −39.9% |
| 0W4N Formycon AG | 18.82 EUR | −2.6% | +0.3% | −18.5% | 43 | −29.9% |
| 0QOJ Peach Property Group AG | 4.695 | −1.6% | +6.6% | −26.1% | 45 | −28.1% |
| 0KV7 Tomra Systems ASA | 92.02 NOK | +2.7% | −18.5% | −21.5% | 46 | −33.8% |
IPX Impax Asset Management Group Plc |
90.50 GBX | +0.0% | −14.1% | −49.5% | 32 | −54.8% |
| 0OG6 Seche Environnement S.A. | 72.80 EUR | −1.4% | −10.8% | −3.0% | 49 | −20.4% |
| SAL SpaceandPeople Plc | 147.50 GBX | −4.8% | +3.5% | −39.8% | 45 | −40.7% |
| 0J4L Herc Holdings Inc. | 122.85 USD | +0.4% | −16.8% | −0.6% | 39 | −34.7% |
| DKL Dekeloil Public Ltd | 0.350 GBX | +0.0% | −6.7% | −26.3% | 35 | −36.4% |
| 0K8D Nokia Oyj | 8.100 USD | +2.7% | −17.1% | +34.6% | 31 | −53.6% |
0LVJ Western Union Co. |
6.340 USD | −1.4% | −20.7% | −13.0% | 52 | −38.7% |
| 0QYF Comcast Corp | 22.02 USD | +1.6% | −7.5% | −19.0% | 47 | −33.0% |
HSW Hostelworld Group PLC |
83.80 GBX | +0.5% | −19.7% | −32.3% | 34 | −40.8% |
| MLHL Malibu Life Holdings Limited | 12.90 USD | +0.2% | −20.0% | −35.5% | 26 | −37.1% |
CKT Checkit PLC |
14.75 GBX | −1.7% | −24.4% | +7.3% | 20 | −45.4% |
TMO Time Out Group plc |
7.125 GBX | +0.0% | −1.7% | −43.0% | 53 | −45.2% |
| 0R2L T-Mobile US Inc. | 148.85 USD | −5.9% | −14.9% | −30.8% | 36 | −37.2% |
0M3Q Zoetis Inc. |
80.97 USD | −0.8% | +9.5% | −43.4% | 71 | −45.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.