Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FNTL Fintel PLC | 169.00 GBX | −2.3% | −12.7% | −21.9% | 27 | −38.5% |
| 0GMG Addnode Group AB Series B | 64.40 SEK | +15.6% | +82.7% | −41.9% | 81 | −45.2% |
GUN Gunsynd PLC |
0.115 GBX | +9.5% | +9.5% | −20.7% | 64 | −42.5% |
WINE Naked Wines plc |
62.00 GBX | +3.3% | −16.2% | −21.5% | 50 | −26.9% |
| 0QL7 Compagnie Financiere Tradition S.A... | 248.00 | +0.6% | −19.2% | −16.5% | 42 | −23.0% |
0RB1 Laboratorio Reig Jofre S.A. |
2.580 EUR | −1.5% | −2.6% | −14.2% | 43 | −15.4% |
| 0I5O Bergman & Beving AB | 264.00 SEK | +3.1% | −5.9% | −14.1% | 52 | −22.8% |
| BOR Borders & Southern Petroleum plc | 10.15 GBX | −1.9% | −17.1% | −1.5% | 49 | −27.5% |
0FNZ Ponsse Oyj |
20.05 EUR | −0.2% | −10.1% | −20.9% | 24 | −26.3% |
| BOOT Henry Boot PLC | 145.00 GBX | −4.0% | −4.9% | −33.2% | 44 | −37.0% |
0EWD Interpump Group S.p.A. |
35.63 EUR | −0.7% | +3.9% | −15.2% | 46 | −30.5% |
0AAW Brockhaus Technologies AG |
16.05 EUR | −3.6% | −21.7% | +27.4% | 20 | −28.3% |
| 0M1O XPO, Inc. | 185.95 USD | −0.4% | −13.8% | +42.3% | 54 | −20.9% |
0P4F Ford Motor Company |
12.18 USD | −1.3% | −15.2% | +3.7% | 40 | −31.5% |
| 0HAF Nokia Oyj | 7.388 EUR | −1.6% | −19.0% | +43.8% | 28 | −50.7% |
| LMS LMS Capital Plc | 15.05 GBX | +0.3% | −5.6% | −5.0% | 42 | −31.6% |
0NUX Prysmian SpA |
98.75 EUR | −0.7% | −21.2% | +12.1% | 27 | −37.8% |
0O9B Almirall |
10.38 EUR | +1.3% | −6.6% | −13.6% | 53 | −25.8% |
III 3I Group PLC |
2,311.00 GBX | −0.1% | −13.6% | −45.2% | 32 | −48.6% |
0RQE Idorsia Ltd. |
4.191 | +0.0% | −31.4% | +17.6% | 41 | −44.5% |
| KAP National Atomic Co Kazatomprom JSC... | 59.50 USD | −0.8% | −10.5% | +18.2% | 36 | −36.0% |
| 0JN9 DSV Panalpina A/S | 1,366.50 DKK | −0.5% | −2.8% | −2.9% | 68 | −29.9% |
| SNX Synectics plc | 190.00 GBX | −1.3% | +1.2% | −31.6% | 50 | −36.7% |
0NX0 Trigano SA |
125.90 EUR | +0.3% | −12.3% | −14.7% | 37 | −29.6% |
| CSC Chesterfield Special Cylinders Hol... | 36.00 GBX | +0.0% | +7.5% | +5.9% | 52 | −34.5% |
0QNJ Daetwyler Holding AG |
130.00 | −1.1% | −8.8% | −12.6% | 49 | −24.4% |
| 0K36 Moody's Corporation | 481.82 USD | −1.1% | +1.6% | +0.4% | 57 | −11.7% |
0RV1 Terveystalo Oyj |
5.940 EUR | −4.7% | −11.9% | −30.1% | 13 | −42.8% |
| 0L7O SLR Investment Corp. | 11.13 USD | −1.4% | −11.4% | −16.7% | 38 | −31.9% |
| 0K7X Newtek Business Services Corp. | 11.62 USD | +0.3% | −16.8% | +13.5% | 56 | −26.2% |
| 0K92 Northrop Grumman Corp. | 549.30 USD | −0.7% | +3.8% | −8.4% | 69 | −31.3% |
| 0R86 Invisio AB | 244.50 SEK | −1.9% | +17.9% | −18.2% | 52 | −27.0% |
| GDWN Goodwin PLC | 14,340.00 GBX | +1.3% | −20.2% | +0.0% | 48 | −49.7% |
0YU1 Ambarella, Inc. |
65.32 USD | +4.3% | −4.8% | – | 49 | −32.7% |
| 0A6Q AIA Group Limited | 36.35 USD | −1.2% | −5.1% | +1.6% | 43 | −22.4% |
0N75 Bonduelle SAS |
8.620 EUR | +2.1% | +0.1% | −1.4% | 58 | −24.1% |
HOC Hochschild Mining plc |
429.80 GBX | −4.2% | −1.4% | +22.8% | 26 | −49.9% |
| ANAA ANAA | 3.623 | −9.2% | +0.6% | −8.7% | 41 | −19.5% |
0JZS McCormick & Co. Inc. |
47.67 USD | −1.1% | −3.3% | −26.8% | 53 | −34.2% |
0I1W Royal Caribbean Group |
275.87 USD | −3.9% | −1.8% | −11.2% | 50 | −22.7% |
| 0II3 Equifax Inc. | 182.97 USD | −2.1% | +10.9% | −21.5% | 71 | −23.4% |
| 0RTJ General de Alquiler de Maquinaria... | 1.360 EUR | – | −9.0% | −13.4% | 31 | −19.5% |
| 0O05 Schoeller-Bleckmann Oilfield Equip... | 28.70 EUR | +1.6% | −10.1% | +3.9% | 42 | −24.0% |
| 0M30 Yum China Holdings Inc. | 44.90 USD | +0.1% | +3.1% | +4.6% | 65 | −23.7% |
REAT React Group PLC |
40.00 GBX | −1.2% | −5.9% | −12.1% | 29 | −32.2% |
0G5B Sto SE & Co. KGaA |
101.60 EUR | −1.0% | +7.9% | −17.4% | 54 | −22.1% |
0HAC ACS Actividades de Construccion y... |
86.93 EUR | −0.4% | −24.0% | +24.6% | 35 | −39.0% |
| 0Z4I Sunny Optical Technology Group Co.... | 63.20 HKD | +4.8% | +6.2% | −18.2% | 53 | −25.7% |
AXS Accsys Technologies PLC |
54.20 GBX | +0.0% | −27.3% | −11.9% | 31 | −32.1% |
| 0EGH Fiera Milano S.p.A. | 7.260 EUR | +1.0% | −9.9% | −0.6% | 47 | −20.6% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.