London Exchange · UK · Updated after 23 Oct 2026 close

Goodwin PLC

GDWN · London Exchange · prices in GBX

GBX 14,340.00▲ +180.00 (1.27%)

Research report Historical data

About Goodwin PLC

Goodwin PLC is a British engineering group based in Stoke-on-Trent. Through its mechanical engineering division it produces precision castings, machined components and specialist valves for industrial customers, while its refractory engineering side supplies materials and products used in high-temperature industrial processes. Its customers are mainly industrial and engineering firms in the United Kingdom and overseas, and the company also has interests in investment casting and other engineering-related activities.

The shares are listed on the London Exchange in UK under the code GDWN, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2686 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

17/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-17.2%

From 52-week high-48.0%

MomentumWeak

46/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-20.2%

6-month return23.3%

12-month, skipping last month-1.7%

Stability (higher is calmer)Weak

10/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)93.7%

Worst drawdown, 1 year (smaller is calmer)-59.6%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded396.10M GBX

Zero-volume days0.0%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield7.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

10,820.00 – 28,500.00

Price is 20% of the way up

Returns

−20.2% 3m · +0.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10,820.00 – 28,500.00 Daily closes, split-adjusted

Signals

50-day average15,507.06

200-day average17,322.84

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)688.00

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	14,238.0	Bullish
EMA 10	14,255.2	Bullish
SMA 20	14,102.0	Bullish
EMA 20	14,331.7	Bullish
SMA 50	15,507.1	Bearish
EMA 50	15,070.8	Bearish
SMA 100	16,143.7	Bearish
EMA 100	15,689.9	Bearish
SMA 200	17,322.8	Bearish
EMA 200	15,849.5	Bearish

Oscillators (daily)

RSI (14)	47.76	Neutral
MACD (12, 26)	-229.3	Bearish
Momentum (12)	0.99	Bullish
Stochastic %K (14)	68.52	Neutral
Williams %R (14)	-31.48	Neutral
CCI (20)	80.48	Neutral

Pivot points (classic, last session)

13,912.3

14,046.1

14,193.1

Pivot

14,326.9

14,473.9

14,607.7

14,754.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

10.02 GBP

Yield on today's price

6.99%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	3.3000
This payment: 3.3000 GBP per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 7.24% Share price that day 13,840.00 GBX. Dividends in the 12 months up to that day: 1,002.00 GBX (330.00 + 140.00 + 532.00). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4000
This payment: 1.4000 GBP per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 3.36% Share price that day 24,200.00 GBX. Dividends in the 12 months up to that day: 812.00 GBX (140.00 + 532.00 + 140.00). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.3200
This payment: 5.3200 GBP per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 3.48% Share price that day 21,200.00 GBX. Dividends in the 12 months up to that day: 738.50 GBX (532.00 + 140.00 + 66.50). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4000
This payment: 1.4000 GBP per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 1.93% Share price that day 10,700.00 GBX. Dividends in the 12 months up to that day: 206.50 GBX (140.00 + 66.50). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 GBP per share, ex-dividend 20 Mar 2025. On 20 Mar 2025 1.97% Share price that day 6,740.00 GBX. Dividends in the 12 months up to that day: 133.00 GBX (66.50 + 66.50). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6650
This payment: 0.6650 GBP per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 1.75% Share price that day 7,100.00 GBX. Dividends in the 12 months up to that day: 124.00 GBX (66.50 + 57.50). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5750
This payment: 0.5750 GBP per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 2.40% Share price that day 4,800.00 GBX. Dividends in the 12 months up to that day: 115.00 GBX (57.50 + 57.50). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5750
This payment: 0.5750 GBP per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 2.23% Share price that day 5,005.00 GBX. Dividends in the 12 months up to that day: 111.40 GBX (57.50 + 53.90). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5390
This payment: 0.5390 GBP per share, ex-dividend 23 Mar 2023. On 23 Mar 2023 2.97% Share price that day 3,630.00 GBX. Dividends in the 12 months up to that day: 107.80 GBX (53.90 + 53.90). Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5390
This payment: 0.5390 GBP per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 2.04% Share price that day 2,645.00 GBX. Dividends in the 12 months up to that day: 53.90 GBX. Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0224
This payment: 1.0224 GBP per share, ex-dividend 16 Sep 2021. Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8171
This payment: 0.8171 GBP per share, ex-dividend 10 Sep 2020. Today, latest close 23 Oct 2026 6.99% Share price 14,340.00 GBX. Dividends in the last 12 months: 1,002.00 GBX (330.00 + 140.00 + 532.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.