London Exchange · UK · Updated after 19 Oct 2026 close

Ford Motor Company

0P4F · London Exchange · prices in USD

USD 12.18▼ -0.15 (1.26%)

Research report Historical data

About Ford Motor Company

Ford Motor Company designs, builds and sells cars, trucks and sport utility vehicles for retail customers, businesses and fleet operators around the world. Its vehicle lines include pickups, vans and passenger cars sold under the Ford brand, while its Lincoln brand covers premium models. The company is based in Dearborn, Michigan, in the United States, and it also provides vehicle financing through its own financial services arm.

On this site Ford Motor Company appears as a stock on the London Exchange (UK), code 0P4F, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2667 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

33/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-9.5%

From 52-week high-30.9%

MomentumWeak

39/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-15.2%

6-month return-5.3%

12-month, skipping last month11.6%

Stability (higher is calmer)Weak

44/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.6%

Worst drawdown, 1 year (smaller is calmer)-32.3%

LiquidityWeak

48/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.60M USD

Zero-volume days0.0%

IncomeWeak

31/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.17 – 17.77

Price is 15% of the way up

Returns

−15.2% 3m · +3.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.17 – 17.77 Daily closes, split-adjusted

Signals

50-day average13.32

200-day average13.45

Golden/death cross (60d)Death, 3 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.34

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	12.13	Bullish
EMA 10	12.19	Bearish
SMA 20	12.36	Bearish
EMA 20	12.45	Bearish
SMA 50	13.32	Bearish
EMA 50	13.06	Bearish
SMA 100	13.94	Bearish
EMA 100	13.36	Bearish
SMA 200	13.45	Bearish
EMA 200	13.22	Bearish

Oscillators (daily)

RSI (14)	40.33	Neutral
MACD (12, 26)	-0.37	Bearish
Momentum (12)	1.29	Bullish
Stochastic %K (14)	46.88	Neutral
Williams %R (14)	-53.12	Neutral
CCI (20)	-19.75	Neutral

Pivot points (classic, last session)

11.65

11.90

12.04

Pivot

12.29

12.43

12.68

12.82

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.15 USD

Yield on today's price

1.23%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 USD per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 4.57% Share price that day 13.12 USD. Dividends in the 12 months up to that day: 0.6000 USD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 5.30% Share price that day 11.33 USD. Dividends in the 12 months up to that day: 0.6000 USD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 9 May 2025. On 9 May 2025 5.84% Share price that day 10.28 USD. Dividends in the 12 months up to that day: 0.6000 USD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 17 Feb 2025. On 17 Feb 2025 6.50% Share price that day 9.24 USD. Dividends in the 12 months up to that day: 0.6000 USD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 7.07% Share price that day 11.03 USD. Dividends in the 12 months up to that day: 0.7800 USD (0.1500 + 0.1500 + 0.1500 + 0.3300). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 6 Aug 2024. On 6 Aug 2024 7.18% Share price that day 10.86 USD. Dividends in the 12 months up to that day: 0.7800 USD (0.1500 + 0.1500 + 0.3300 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 7 May 2024. On 7 May 2024 6.35% Share price that day 12.28 USD. Dividends in the 12 months up to that day: 0.7800 USD (0.1500 + 0.3300 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 USD per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 6.32% Share price that day 12.35 USD. Dividends in the 12 months up to that day: 0.7800 USD (0.3300 + 0.1500 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 31 Oct 2023. On 31 Oct 2023 7.37% Share price that day 10.18 USD. Dividends in the 12 months up to that day: 0.7500 USD (0.1500 + 0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 24 Jul 2023. On 24 Jul 2023 5.36% Share price that day 13.99 USD. Dividends in the 12 months up to that day: 0.7500 USD (0.1500 + 0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 25 Apr 2023. On 25 Apr 2023 5.07% Share price that day 11.84 USD. Dividends in the 12 months up to that day: 0.6000 USD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 10 Feb 2023. On 10 Feb 2023 4.34% Share price that day 12.68 USD. Dividends in the 12 months up to that day: 0.5500 USD (0.1500 + 0.1500 + 0.1500 + 0.1000). Today, latest close 19 Oct 2026 1.23% Share price 12.18 USD. Dividends in the last 12 months: 0.1500 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.