Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0MHT Peab AB ser. B | 93.15 SEK | −0.4% | +1.1% | +23.7% | 44 | −12.7% |
0H30 Indutrade AB |
245.70 SEK | −4.7% | +1.8% | −4.3% | 36 | −9.2% |
S32 South32 Ltd |
216.00 GBX | −2.4% | −8.1% | +42.1% | 21 | −23.4% |
0R5R OVS S.p.A. |
5.605 EUR | −1.6% | −8.6% | +31.3% | 40 | −13.5% |
0QOG Swiss Prime Site AG |
125.70 | +0.5% | −4.7% | +9.0% | 63 | −14.8% |
0QGH OCI NV |
4.125 EUR | −0.5% | +1.3% | +19.2% | 51 | −8.3% |
0LK3 Vail Resorts Inc |
146.60 USD | −0.9% | +3.8% | +4.3% | 53 | −10.3% |
| 0Q8P Prosegur | 3.020 EUR | −0.8% | −5.3% | +8.7% | 51 | −10.3% |
CBOX Cake Box Holdings PLC |
175.00 GBX | −1.7% | −9.4% | −9.0% | 43 | −20.5% |
| 0QVF FinecoBank S.p.A. | 20.65 EUR | −0.3% | −13.2% | +13.2% | 36 | −17.4% |
MWE M.T.I Wireless Edge Ltd |
64.00 GBX | +0.0% | −6.6% | +69.9% | 53 | −19.0% |
| OTPD OTP Bank Plc | 17.00 | +0.0% | +0.0% | +0.1% | 56 | +0.0% |
TFW FW Thorpe PLC |
262.00 GBX | +0.0% | +2.3% | −9.6% | 53 | −18.1% |
0GM2 Leroy Seafood Group ASA |
43.58 NOK | −0.1% | +7.1% | −10.7% | 58 | −16.7% |
0P6S Bayer AG NA |
43.93 EUR | −0.4% | −5.0% | +59.3% | 41 | −18.7% |
SERE Schroder European Reit Plc |
55.00 GBX | −1.1% | −11.4% | −7.0% | 36 | −20.1% |
| ELSA Electrica SA | 15.80 | +0.0% | +0.0% | +1.7% | 100 | +0.0% |
| 0NPH Carrefour SA | 13.87 EUR | +1.4% | −15.1% | +15.3% | 29 | −22.2% |
| 0RTR Jost Werke AG | 59.25 EUR | −2.4% | +6.5% | +16.1% | 46 | −12.6% |
0QOA Temenos AG |
73.93 | −0.5% | +19.1% | +17.5% | 67 | −15.3% |
| BTRW Barratt Redrow plc | 326.40 GBX | +1.4% | +12.4% | −19.6% | 61 | −20.4% |
| RVRB River Global Plc | 36.20 GBX | +0.6% | −11.7% | −7.2% | 36 | −15.8% |
| 0MQ2 Bakkafrost P/F | 461.50 NOK | +0.4% | +4.2% | −2.8% | 62 | −11.8% |
| 0JRL Kohl's Corporation | 24.59 USD | −0.9% | +37.7% | +52.6% | 74 | −2.5% |
0NX2 ABB Ltd |
67.60 SEK | −1.8% | −16.6% | +18.3% | 24 | −24.2% |
| 0NMU Wolters Kluwer | 86.75 EUR | +1.4% | +45.5% | −20.0% | 79 | −24.6% |
| 0LSL WEC Energy Group Inc. | 106.57 USD | −0.0% | −5.8% | −5.6% | 62 | −11.3% |
0QZX FedEx Corp. |
299.32 USD | −1.1% | −4.6% | +57.9% | 54 | −15.7% |
| 0RDI Vitec Software Group AB Series B | 299.40 SEK | −4.8% | +40.8% | −13.9% | 62 | −16.5% |
| 0RNU Neinor Homes, S.A. | 16.89 EUR | +0.7% | +7.4% | +8.7% | 59 | −18.8% |
| N91 Ninety One PLC | 196.10 GBX | −1.5% | −5.4% | −7.7% | 36 | −25.2% |
| 0L5V Sherwin-Williams Co. | 339.85 USD | −1.4% | +10.1% | +3.5% | 59 | −10.6% |
0REZ AddLife AB |
182.15 SEK | +0.6% | +16.7% | −9.5% | 64 | −12.3% |
ZAM Zambeef Products PLC |
5.000 GBX | +0.0% | +3.1% | +2.0% | 33 | −10.7% |
| WINV Axa Property Trust | 27.90 GBX | −1.4% | −1.8% | +2.2% | 45 | −12.3% |
0MHW Volvo AB Series A |
306.80 SEK | −2.2% | −12.9% | +19.6% | 32 | −18.1% |
| HTSC Huatai Securities Co. Ltd. GDR | 27.00 USD | +0.0% | +1.7% | +2.4% | 100 | +0.0% |
0NFS Esprinet |
8.135 EUR | – | +16.5% | +46.6% | 63 | −3.3% |
| 0IZ6 Golub Capital BDC Inc. | 12.07 USD | −1.2% | −2.2% | −5.2% | 44 | −16.1% |
| 0KIT Pinnacle West Capital Corp. | 101.73 USD | −0.2% | −5.6% | +13.2% | 71 | −9.5% |
| TORO Toro Ltd | 0.525 EUR | +0.0% | −1.2% | −7.6% | 38 | −18.3% |
| 0OEY D'Amico International Shipping... | 8.610 EUR | +3.1% | +10.9% | +109.7% | 53 | −8.0% |
CHH Churchill China plc |
370.00 GBX | +0.0% | −2.7% | +4.6% | 59 | −19.6% |
0R1W Walmart Inc. |
119.46 USD | −0.8% | +11.0% | +13.2% | 69 | −11.6% |
| 0HMG Beazer Homes USA Inc. | 33.42 USD | +0.3% | +1.8% | +52.1% | 59 | −4.2% |
| AEET Aquila Energy Efficiency Trust PLC | 22.00 GBX | +0.0% | +16.0% | −0.6% | 53 | −31.3% |
| 0M1R Xcel Energy Inc. | 77.59 USD | −1.6% | −3.1% | −0.7% | 65 | −9.0% |
| SOS Sosandar Plc | 10.25 GBX | +0.0% | −14.6% | +41.4% | 21 | −26.8% |
0H7D Deutsche Bank AG NA O.N. |
27.77 EUR | −0.9% | −7.6% | +0.0% | 28 | −22.5% |
| 0NW7 Sixt SE | 71.43 EUR | −0.9% | +3.3% | −0.9% | 54 | −8.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.