Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0H59 Accor SA |
44.38 EUR | −3.6% | −2.2% | +8.0% | 43 | −16.8% |
| 0E1L CapMan Oyj Series B | 1.714 EUR | −0.2% | +2.1% | +1.9% | 41 | −14.0% |
NXR Norcros Plc |
306.00 GBX | +2.7% | −2.5% | +8.1% | 53 | −18.2% |
| 0QQG Romande Energie Holding S.A. | 48.45 | −1.1% | −2.7% | +13.8% | 45 | −7.5% |
| KLSO Kelso Group Holdings PLC | 3.300 GBX | −5.7% | +4.8% | +4.8% | 43 | −10.8% |
0QK8 Baxter International Inc. |
25.33 USD | +1.4% | +11.5% | +10.5% | 60 | −4.7% |
| B90 B90 Holdings PLC | 4.250 GBX | +0.0% | +49.1% | +1.2% | 57 | −15.0% |
| SPMU Spiritus Mundi PLC | 0.038 GBX | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0R3N TLG Immobilien AG |
30.15 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0Q45 Jastrzebska Spolka Weglowa S.A. | 96.79 PLN | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0A36 TeamViewer SE |
30.68 EUR | +0.0% | +0.0% | – | 55 | +0.0% |
| BRS Beacon Rise Holdings PLC | 160.00 GBX | +0.0% | +0.0% | +0.0% | 74 | +0.0% |
| 0LS5 CCC S.A. | 283.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MACA Mac Alpha Ltd. | 175.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BC88 BC88 | 0.970 GBX | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ELEG Electric Guitar PLC | 0.001 GBX | +0.0% | +0.0% | +0.0% | 17 | +0.0% |
0KKZ MongoDB, Inc. |
373.44 USD | +2.2% | +25.2% | – | 51 | −23.6% |
| 0MNQ Cyfrowy Polsat S.A. | 25.10 PLN | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0DU3 mBank S.A. | 197.80 | +0.0% | +0.0% | +0.0% | 100 | −68.9% |
VTA Volta Finance Limited |
5.750 EUR | +0.0% | −1.1% | −6.6% | 32 | −17.9% |
TOWN Town Centre Securities PLC |
122.50 GBX | −2.0% | +0.8% | −1.9% | 47 | −11.9% |
0HB5 BNP Paribas SA |
83.09 EUR | +0.5% | −18.7% | +28.1% | 26 | −27.3% |
AVAP Avation PLC |
140.00 GBX | −0.7% | +3.7% | −10.8% | 49 | −12.7% |
| KNB Kanabo Group PLC | 0.225 GBX | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PRIS Pristine Capital Plc | 0.450 GBX | +0.0% | +0.0% | +0.0% | 79 | +0.0% |
| 0R50 Tele Columbus AG | 3.343 EUR | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ZED Zenova Group PLC | 0.205 GBX | +0.0% | +0.0% | +0.0% | 24 | +0.0% |
0AA9 Storskogen Group AB Series B |
40.60 SEK | +0.0% | +309.9% | +312.7% | 97 | +0.0% |
| ANII Aberdeen New India Investment Trus... | 678.00 GBX | −1.7% | −3.7% | −15.5% | 32 | −17.3% |
| 0LTM Eurocash S.A. | 26.36 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
VLX Volex Plc |
536.00 GBX | +0.8% | −0.2% | +44.0% | 29 | −24.5% |
| 0RLT Qiagen NV | 41.23 EUR | +0.2% | +13.5% | +1.6% | 65 | −13.4% |
| 0QK5 Inficon Holding AG | 160.80 CHF | −3.0% | −0.7% | +67.6% | 33 | −21.2% |
0HAZ Capgemini SE |
124.10 EUR | −2.0% | +44.4% | +1.2% | 68 | −18.9% |
| 0RF6 Taaleri Oyj | 7.210 EUR | −0.8% | +2.9% | +12.0% | 43 | −8.7% |
0A71 Antero Resources Corporation |
40.27 USD | +4.0% | +14.0% | – | 69 | −12.4% |
| 0LQQ Vodafone Group PLC ADR | 15.73 USD | −1.9% | +2.6% | +34.8% | 43 | −10.9% |
IGP Intercede Group |
139.00 GBX | −1.4% | +29.3% | −11.7% | 67 | −15.2% |
| 0H6G AES Corp. | 14.94 USD | −0.2% | +1.8% | +9.8% | 57 | −19.0% |
| 0UAN INVESCO Ltd. | 28.28 USD | −0.3% | −3.9% | +29.1% | 34 | −16.3% |
| 0R8X Plazza AG | 425.50 | +0.4% | −2.2% | +6.9% | 50 | −8.5% |
GATC GATTACA Plc |
137.50 GBX | +0.0% | −8.3% | +53.6% | 40 | −21.4% |
| 0KVV Airbus Group SE | 192.72 EUR | −0.7% | −5.9% | −5.7% | 49 | −12.9% |
| 0QQR Gurit Holding AG | 47.60 | −5.9% | +37.2% | +325.0% | 42 | −22.0% |
DFIB DFI Retail Group Holdings Limited |
9.170 USD | +0.0% | +0.0% | +0.0% | 56 | +0.0% |
| NBPU NB Private Equity Partners Limited | 19.87 USD | +0.2% | +1.8% | +4.0% | 55 | −11.7% |
| 0J6Z Humana Inc. | 423.30 USD | +0.5% | +8.5% | +45.7% | 56 | −7.3% |
0KGH Paycom Software Inc |
273.33 USD | +1.4% | +99.3% | +36.8% | 80 | −1.6% |
0J1G Guidewire Software, Inc. |
188.64 USD | −0.7% | +42.3% | – | 66 | −21.4% |
| 0Y4Q Willis Towers Watson PLC | 324.86 USD | −1.2% | +14.0% | −1.6% | 66 | −11.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.