Avation PLC
About Avation PLC
Avation PLC is an aircraft leasing company based in Singapore. It owns a fleet of commercial passenger aircraft and leases them to airlines in various parts of the world, earning rental income over the life of each lease. Much of its fleet has been assembled through sale-and-leaseback transactions, in which it acquires aircraft from airlines and leases them straight back. Its customers are passenger carriers seeking to add capacity without owning the planes outright.
The shares are listed on the London Exchange in UK under the code AVAP, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 140.8 | Bearish |
| EMA 10 | 140.8 | Bearish |
| SMA 20 | 141.1 | Bearish |
| EMA 20 | 140.6 | Bearish |
| SMA 50 | 139.6 | Bullish |
| EMA 50 | 139.6 | Bullish |
| SMA 100 | 137.9 | Bullish |
| EMA 100 | 138.7 | Bullish |
| SMA 200 | 137.2 | Bullish |
| EMA 200 | 139.3 | Bullish |
| RSI (14) | 49.13 | Neutral |
| MACD (12, 26) | 0.36 | Bullish |
| Momentum (12) | -2.10 | Bearish |
| Stochastic %K (14) | 30.65 | Neutral |
| Williams %R (14) | -69.35 | Neutral |
| CCI (20) | -42.94 | Neutral |
S3 138.7 | S2 139.3 | S1 139.7 | Pivot 140.3 | R1 140.7 | R2 141.3 | R3 141.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0150 | |
|
This payment: 0.0150 GBP per share, ex-dividend 22 Oct 2026. On 22 Oct 2026 1.06% Share price that day 141.00 GBX. Dividends in the 12 months up to that day: 1.50 GBX. Today, latest close 23 Oct 2026 1.07% Share price 140.00 GBX. Dividends in the last 12 months: 1.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0075 | |
|
This payment: 0.0075 GBP per share, ex-dividend 16 Oct 2025. On 16 Oct 2025 0.77% Share price that day 162.00 GBX. Dividends in the 12 months up to that day: 1.25 GBX (0.7500 + 0.5000). Today, latest close 23 Oct 2026 1.07% Share price 140.00 GBX. Dividends in the last 12 months: 1.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0050 | |
|
This payment: 0.0050 GBP per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 0.32% Share price that day 155.50 GBX. Dividends in the 12 months up to that day: 0.5000 GBX. Today, latest close 23 Oct 2026 1.07% Share price 140.00 GBX. Dividends in the last 12 months: 1.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0158 | |
|
This payment: 0.0158 GBP per share, ex-dividend 19 Dec 2019. Today, latest close 23 Oct 2026 1.07% Share price 140.00 GBX. Dividends in the last 12 months: 1.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0638 | |
|
This payment: 0.0638 GBP per share, ex-dividend 3 Oct 2019. Today, latest close 23 Oct 2026 1.07% Share price 140.00 GBX. Dividends in the last 12 months: 1.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.