Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0MEL Deceuninck N.V. | 2.370 EUR | −0.2% | +6.3% | +19.2% | 39 | −6.5% |
0HA9 Indra A |
59.64 EUR | −3.5% | +9.1% | +33.7% | 45 | −10.2% |
| CLC Calculus VCT plc | 50.00 GBX | +0.0% | −3.0% | −2.3% | 0 | −13.8% |
0VHA Shopify Inc. Cl A |
169.67 USD | +1.7% | +50.6% | +1.6% | 58 | −6.9% |
0MJK Erste Group Bank AG |
103.25 EUR | −1.9% | −8.7% | +25.8% | 29 | −18.4% |
| HKLB Hong Kong Land Holdings Ltd | 7.410 USD | – | +1.1% | +3.8% | 100 | +0.0% |
0OAW Mowi ASA |
215.70 NOK | +0.0% | +8.7% | −5.3% | 67 | −12.2% |
0I4X Crown Holdings Inc. |
115.00 USD | +1.3% | −0.7% | +25.9% | 62 | −7.6% |
GENL Genel Energy Plc |
57.30 GBX | +0.4% | +9.8% | −11.8% | 48 | −21.5% |
| 0A4A Wayfair Inc. | 112.60 USD | +0.3% | +39.6% | – | 60 | −5.9% |
0K9P GN Store Nord |
111.23 DKK | +3.0% | +20.4% | −3.5% | 65 | −8.3% |
TND Tandem Group |
175.00 GBX | +0.0% | +1.4% | −5.0% | 39 | −16.7% |
| 0HBH Air Products & Chemicals Inc. | 307.14 USD | −0.1% | +4.0% | +22.1% | 71 | −3.5% |
| 0KO8 Enea S.A. | 11.50 PLN | +0.0% | +0.0% | +5.1% | 100 | −13.9% |
| 0OO9 Fresenius SE & Co KGAA O.N. | 45.83 EUR | +1.3% | +6.8% | −3.4% | 59 | −13.2% |
| RM RM Plc | 99.00 GBX | +0.0% | +7.1% | −10.0% | 45 | −15.7% |
CNS Corero Network Security plc |
15.00 GBX | +0.0% | +76.5% | +62.2% | 65 | −14.3% |
| 0R9X Granges AB | 167.45 SEK | −4.3% | −7.1% | +29.5% | 39 | −14.9% |
| FWT Foresight Solar & Techn VCT PLC Fo... | 84.00 GBX | +0.0% | −4.5% | −4.5% | 0 | −4.5% |
0HZD Wendel |
82.30 EUR | −0.4% | +2.7% | +8.8% | 55 | −10.1% |
| 0A77 Cigna Corp. | 307.46 USD | −1.9% | +8.0% | +3.3% | 68 | −4.2% |
| 0HYE Cincinnati Financial Corp. | 176.45 USD | −1.2% | −1.0% | +15.5% | 70 | −9.6% |
0A0K Nyfosa AB |
76.15 SEK | +1.2% | +0.5% | −7.2% | 65 | −11.9% |
| HYG Seneca Growth Capital VCT PLC | 5.000 GBX | +0.0% | +9.1% | +125.0% | 95 | −28.6% |
0RIE Enav SpA |
4.968 EUR | −0.7% | +0.8% | +15.8% | 56 | −11.7% |
TAM Tatton Asset Management plc |
660.00 GBX | −1.2% | −10.8% | −5.3% | 47 | −19.3% |
VSL VPC Specialty Lending Investments... |
12.55 GBX | +0.0% | +14.6% | −2.9% | 61 | −26.2% |
| BSRT Baker Steel Resources Trust | 117.00 GBX | +0.9% | −7.9% | +51.9% | 29 | −18.2% |
| MVIR Marwyn Value Investors Ltd | 282.00 GBX | +0.0% | −0.4% | −0.4% | 0 | −5.4% |
| 0HFN Analog Devices Inc. | 389.92 USD | +0.2% | +3.9% | +61.6% | 47 | −14.0% |
| 0L83 Sony Group Corporation | 26.13 USD | −0.5% | +26.4% | −8.9% | 73 | −13.8% |
| CIC Conygar Investment Co PLC | 30.00 GBX | +0.0% | +20.0% | +11.1% | 82 | −21.1% |
0I5Z Customers Bancorp, Inc. |
84.37 USD | +8.2% | +12.0% | – | 71 | −0.7% |
0O59 Sanofi SA |
74.20 EUR | −0.7% | −2.5% | −9.2% | 56 | −18.5% |
| 0R24 Intel Corp. | 92.42 USD | −1.2% | −3.7% | +149.2% | 33 | −35.1% |
| 0JVI Loews Corp. | 110.22 USD | +1.5% | −2.2% | +8.5% | 66 | −8.9% |
| YU Yu Group PLC | 1,710.00 GBX | +0.0% | −4.7% | +5.3% | 55 | −12.8% |
0DXG CropEnergies AG |
14.20 EUR | +0.0% | +1.4% | +4.0% | 52 | −0.7% |
0O8F Koninklijke KPN NV |
4.169 EUR | +0.2% | +0.2% | +4.9% | 63 | −16.6% |
| TRI Trifast plc | 80.20 GBX | −1.2% | +4.4% | +2.6% | 39 | −15.6% |
| 0RQN NSI N.V. | 17.57 EUR | +1.6% | +7.3% | −6.2% | 72 | −14.9% |
| RGL Regional REIT Ltd | 90.00 GBX | +2.9% | −5.7% | −12.2% | 60 | −22.8% |
| SST The Scottish Oriental Smaller Comp... | 255.00 GBX | −1.0% | −2.3% | −9.7% | 29 | −13.6% |
| 0J8W Illinois Tool Works Inc. | 271.17 USD | −0.1% | −1.5% | +12.3% | 54 | −11.0% |
| MBSP Manchester Building Society 6.75%... | 101.38 | +0.0% | −2.5% | +0.2% | 9 | −6.1% |
| 0IIW Etsy Inc. | 89.18 USD | −0.1% | +12.0% | +21.4% | 71 | −2.5% |
| 0NCY Lamda Development S.A. | 5.700 | +0.0% | +0.0% | +0.0% | 100 | −20.7% |
| SANB SANTANDER UK 8 5/8% NON-CUM STLG P... | 129.00 GBX | +0.0% | −7.0% | −5.2% | 24 | −17.3% |
| 0Q8F Hugo Boss AG NA O.N. | 38.52 EUR | +0.1% | +1.6% | −7.2% | 61 | −7.9% |
| 0GFE Embracer Group AB Series B | 90.84 SEK | −1.7% | +39.4% | −11.6% | 60 | −13.1% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.