Illinois Tool Works Inc.
About Illinois Tool Works Inc.
Illinois Tool Works is an industrial manufacturer based in Glenview, Illinois, in the United States. It makes engineered fasteners, adhesives, welding equipment, food service equipment, test and measurement instruments, and polymer and fluid products. Its customers are mainly businesses in manufacturing, automotive, construction, food service and general industrial markets around the world. The company supplies specialised components and equipment to other companies rather than to household consumers, and it runs many separate operating units under its own brands.
Illinois Tool Works Inc. trades under the code 0J8W on the London Exchange in UK, with its price quoted in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 266.9 | Bullish |
| EMA 10 | 267.7 | Bullish |
| SMA 20 | 266.9 | Bullish |
| EMA 20 | 267.7 | Bullish |
| SMA 50 | 273.4 | Bearish |
| EMA 50 | 269.9 | Bullish |
| SMA 100 | 269.5 | Bullish |
| EMA 100 | 269.2 | Bullish |
| SMA 200 | 266.3 | Bullish |
| EMA 200 | 265.1 | Bullish |
| RSI (14) | 54.50 | Neutral |
| MACD (12, 26) | -0.67 | Bearish |
| Momentum (12) | 4.12 | Bullish |
| Stochastic %K (14) | 72.65 | Neutral |
| Williams %R (14) | -27.35 | Neutral |
| CCI (20) | 115.1 | Bearish |
S3 258.6 | S2 263.6 | S1 267.4 | Pivot 272.3 | R1 276.1 | R2 281.0 | R3 284.8 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.7200 | |
|
This payment: 1.7200 USD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 2.46% Share price that day 266.74 USD. Dividends in the 12 months up to that day: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6100 | |
|
This payment: 1.6100 USD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 2.40% Share price that day 268.18 USD. Dividends in the 12 months up to that day: 6.44 USD (1.61 + 1.61 + 1.61 + 1.61). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6100 | |
|
This payment: 1.6100 USD per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 2.46% Share price that day 257.32 USD. Dividends in the 12 months up to that day: 6.33 USD (1.61 + 1.61 + 1.61 + 1.50). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6100 | |
|
This payment: 1.6100 USD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 2.48% Share price that day 250.89 USD. Dividends in the 12 months up to that day: 6.22 USD (1.61 + 1.61 + 1.50 + 1.50). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6100 | |
|
This payment: 1.6100 USD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 2.32% Share price that day 262.84 USD. Dividends in the 12 months up to that day: 6.11 USD (1.61 + 1.50 + 1.50 + 1.50). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 USD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 2.41% Share price that day 249.33 USD. Dividends in the 12 months up to that day: 6.00 USD (1.50 + 1.50 + 1.50 + 1.50). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 USD per share, ex-dividend 31 Mar 2025. On 31 Mar 2025 2.38% Share price that day 247.69 USD. Dividends in the 12 months up to that day: 5.90 USD (1.50 + 1.50 + 1.50 + 1.40). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 USD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 2.28% Share price that day 254.91 USD. Dividends in the 12 months up to that day: 5.80 USD (1.50 + 1.50 + 1.40 + 1.40). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 USD per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 2.18% Share price that day 261.32 USD. Dividends in the 12 months up to that day: 5.70 USD (1.50 + 1.40 + 1.40 + 1.40). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4000 | |
|
This payment: 1.4000 USD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 2.37% Share price that day 236.64 USD. Dividends in the 12 months up to that day: 5.60 USD (1.40 + 1.40 + 1.40 + 1.40). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4000 | |
|
This payment: 1.4000 USD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 2.07% Share price that day 266.71 USD. Dividends in the 12 months up to that day: 5.51 USD (1.40 + 1.40 + 1.40 + 1.31). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4000 | |
|
This payment: 1.4000 USD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 2.07% Share price that day 261.99 USD. Dividends in the 12 months up to that day: 5.42 USD (1.40 + 1.40 + 1.31 + 1.31). Today, latest close 19 Oct 2026 2.42% Share price 271.17 USD. Dividends in the last 12 months: 6.55 USD (1.72 + 1.61 + 1.61 + 1.61). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in USD. Educational only, not financial advice.