Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BKY Berkeley Energy Ltd |
40.00 GBX | +0.0% | +60.0% | +50.9% | 59 | −25.9% |
ELLA Ecclesiastical Insurance Office pl... |
130.75 GBX | +0.0% | −8.6% | −5.5% | 43 | −15.6% |
PTEC Playtech Plc |
372.80 GBX | +0.8% | +3.6% | +32.9% | 47 | −18.2% |
0KS3 Public Storage |
309.69 USD | +0.9% | −0.1% | +5.8% | 67 | −8.1% |
| 0MQG Mycronic AB | 295.80 SEK | – | −15.0% | +45.0% | 31 | −18.7% |
HTWS Helios Towers Plc |
207.00 GBX | −1.0% | +3.9% | +41.4% | 43 | −16.4% |
0QKB LEM Holding SA |
620.00 | +0.2% | +56.0% | +32.3% | 48 | −13.0% |
0RH3 Singulus Technologies AG |
12.65 EUR | +12.9% | +62.2% | +904.0% | 68 | −1.6% |
| 0RCW Kid ASA | 137.00 NOK | +0.0% | +6.2% | +0.4% | 72 | −3.8% |
| MTVW Mountview Estates PLC | 8,550.00 GBX | +0.0% | +0.0% | −7.7% | 46 | −15.3% |
| 0QBO Coloplast A/S | 482.50 DKK | +1.3% | +20.2% | −16.3% | 74 | −23.3% |
| CGS Castings PLC | 277.00 GBX | +0.7% | −15.0% | +19.9% | 47 | −18.5% |
PEMB Pembroke VCT PLC |
93.50 GBX | +0.0% | +1.6% | +3.3% | 100 | −0.5% |
0FWY SalMar ASA |
578.75 NOK | −0.5% | +15.6% | −2.4% | 59 | −7.5% |
0R2H Texas Instruments Inc. |
284.42 USD | +0.8% | +1.7% | +68.8% | 54 | −16.6% |
| ACG ACG Acquisition Co. Ltd. | 1,800.00 GBX | −3.2% | −7.7% | +72.2% | 26 | −14.4% |
| BWRA Bristol Water Holdings UK Limited... | 129.00 GBX | +0.0% | −2.6% | −2.4% | 58 | −11.9% |
BRGE BlackRock Greater Europe Investmen... |
540.00 GBX | −1.1% | −8.6% | −9.2% | 27 | −13.6% |
SHI SIG plc |
9.390 GBX | +3.2% | +14.0% | +5.4% | 53 | −14.6% |
| BERI Blackrock Energy and Resources Inc... | 165.00 GBX | −0.6% | −5.9% | +22.0% | 30 | −19.5% |
DCI DCI Advisors Limited |
4.800 GBX | +0.0% | +4.3% | −9.9% | 56 | −12.7% |
| 0QI9 Creades AB Series A | 82.23 SEK | −1.6% | −1.5% | +6.1% | 33 | −12.0% |
0M2B Linde PLC |
447.80 EUR | +1.5% | −1.4% | +19.3% | 71 | −6.6% |
0PMJ Siemens Healthineers AG |
41.86 EUR | −0.0% | +22.7% | −12.8% | 71 | −15.8% |
| BOWL Hollywood Bowl Group PLC | 272.50 GBX | −0.5% | −3.4% | +0.8% | 63 | −12.8% |
0AAL Allfunds Group PLC |
14.94 EUR | +0.0% | +0.0% | +147.3% | 55 | +0.0% |
| BIOG The Biotech Growth Trust PLC | 1,342.00 GBX | −1.3% | −16.7% | +23.7% | 33 | −24.9% |
| SAN SANTANDER UK 10 3/8% CUM IRRD PRF | 150.75 GBX | +0.0% | −4.9% | −3.0% | 24 | −14.8% |
| 0R2Q Chevron Corp. | 232.76 USD | +2.9% | +20.0% | +54.0% | 79 | −0.4% |
0NW4 SAP SE |
213.10 EUR | −1.5% | +65.8% | −9.5% | 72 | −12.7% |
| 0QTI Anima Holding S.p.A. | 6.983 EUR | +0.0% | +0.0% | +7.7% | 47 | −7.5% |
| 0QQ2 Geberit AG | 562.20 | +0.9% | +10.2% | −8.2% | 62 | −15.1% |
0XXT Atlas Copco AB Series A |
176.30 SEK | – | −12.0% | +7.3% | 27 | −17.7% |
SMSD Samsung Electronics Co. Ltd |
3,160.00 USD | +2.1% | +0.3% | +138.9% | 40 | −21.7% |
0QBM Alior Bank S.A. |
79.50 | +0.0% | +0.0% | +0.1% | 100 | −39.4% |
JAR Jardine Matheson Holdings Limited |
62.50 USD | – | +0.0% | +0.0% | 52 | −24.2% |
0O1C Thyssenkrupp AG O.N. |
13.58 EUR | −0.1% | +14.0% | +54.9% | 44 | −14.4% |
| JSG Johnson Service Group Plc | 143.80 GBX | +1.2% | −2.2% | +4.3% | 60 | −16.4% |
| VEIL Vietnam Enterprise Investments Lim... | 724.00 GBX | +1.0% | +4.6% | −4.7% | 53 | −16.3% |
| 0GN6 Argan S.A. | 67.40 EUR | −0.7% | +3.4% | +0.6% | 41 | −13.8% |
| 0KBY Renta 4 Banco S.A. | 19.95 EUR | −0.3% | +4.5% | +7.0% | 63 | −0.3% |
0RD1 Camurus AB |
667.00 SEK | −0.4% | +8.5% | +2.8% | 68 | −5.7% |
BVXP Bioventix |
2,000.00 GBX | +0.0% | +33.3% | −7.3% | 71 | −18.4% |
| 0R33 Emerson Electric Co. | 162.01 USD | +2.4% | +12.5% | +22.5% | 55 | −4.0% |
| VOF VinaCapital Vietnam Opportunity Fu... | 424.00 GBX | +0.2% | +1.3% | −7.7% | 51 | −14.8% |
| ENRG VH Global Energy Infrastructure Or... | 64.60 GBX | +0.6% | −12.0% | −1.0% | 26 | −17.4% |
| 0GTN BioGaia AB ser. B | 127.40 SEK | – | +8.9% | +22.6% | 77 | −6.5% |
0E5M De Longhi SpA |
40.70 EUR | −5.9% | +5.8% | +34.7% | 48 | −7.5% |
| 0V50 RingCentral Inc. Cl A | 85.35 USD | +4.1% | +127.7% | +194.1% | 65 | −12.5% |
RMV Rightmove PLC |
538.60 GBX | −3.8% | +26.0% | −19.6% | 62 | −22.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.