Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
COA Coats Group PLC |
82.00 GBX | +0.0% | +10.3% | +0.7% | 51 | −16.4% |
0A99 Magnite, Inc. |
22.99 USD | +0.2% | +27.5% | – | 41 | −15.0% |
| 0HAQ Affiliated Managers Group Inc. | 386.28 USD | +1.6% | +3.8% | +62.0% | 60 | −3.5% |
| 0HMZ W.R. Berkley Corp. | 74.77 USD | +1.7% | +6.5% | +0.7% | 76 | −5.2% |
0RDH Hexatronic Group AB |
42.47 SEK | +4.4% | +7.4% | +114.3% | 59 | −12.6% |
0R3E Lockheed Martin Corp. |
606.47 USD | +3.6% | +8.4% | +26.9% | 78 | −15.7% |
ASY Andrews Sykes Group plc |
510.00 GBX | +0.0% | −7.8% | +3.5% | 29 | −17.1% |
| 0XXV Atlas Copco AB Series B | 156.80 SEK | −8.9% | −11.4% | +8.3% | 29 | −15.6% |
0HQK CBL & Associates Properties, Inc. |
49.51 USD | +1.7% | −8.9% | +74.8% | 44 | −11.8% |
BTG BTG Consulting plc |
109.50 GBX | −1.8% | +5.2% | +3.7% | 48 | −15.8% |
| RCGH RC365 Holding PLC | 4.250 GBX | −21.3% | +117.9% | +203.6% | 39 | −59.5% |
| LLPC Lloyds Banking Group PLC 9.25% Non... | 137.60 GBX | −0.1% | −6.4% | −5.3% | 31 | −15.1% |
| 87FZ AECI Ltd | 65.75 GBX | +0.0% | +0.0% | +0.2% | 100 | +0.0% |
0O1S Alten SA |
86.80 EUR | −1.5% | +52.8% | +26.9% | 67 | −1.5% |
| 0RLS UniCredit SpA | 71.48 EUR | −0.9% | −9.8% | +20.2% | 28 | −17.3% |
| SDIC SDIC Power Holdings Co Ltd GDR - R... | 19.40 USD | +0.0% | +4.0% | +4.0% | 100 | +0.0% |
INF Informa PLC |
826.40 GBX | −2.7% | −2.5% | −9.9% | 34 | −17.4% |
| 0LOZ VeriSign Inc. | 304.59 USD | −0.9% | +18.4% | +22.1% | 59 | −4.2% |
| 0RMP Banque Cantonale de Geneve | 34.30 | +1.2% | +3.6% | +36.7% | 58 | −7.3% |
| 0MDP GeoPark Ltd. | 11.77 USD | +4.0% | +13.7% | +68.4% | 57 | −10.1% |
| 0RI5 Red Electrica Corporacion SA | 14.82 EUR | −0.3% | −5.3% | −6.7% | 49 | −11.8% |
0KVR Kloeckner & Co SE NA |
12.36 EUR | +0.0% | +0.2% | +127.7% | 47 | −7.8% |
| 0V9N Science Applications International... | 145.76 USD | +2.6% | +25.8% | +48.4% | 71 | −1.3% |
| 0EKR GIMV N.V. | 48.83 EUR | +3.6% | +9.0% | +8.5% | 69 | −2.1% |
| BOAR BOAR | 7.370 | +0.0% | +4.4% | +4.4% | 100 | +0.0% |
| ALBH ALBH | 12.10 | +0.0% | +0.0% | +5.0% | 100 | +0.0% |
| FTF Foresight Enterprise VCT PLC | 43.60 GBX | +0.0% | +0.0% | −1.5% | 84 | −9.2% |
| FTV Foresight VCT PLC | 61.00 GBX | +0.0% | +0.0% | −1.5% | 73 | −9.0% |
| 0QVU IMCD N.V. | 99.52 EUR | −0.4% | +11.7% | +6.9% | 51 | −5.7% |
| 0YG7 Beijer Alma AB Series B | 302.50 SEK | +0.2% | +3.1% | +20.4% | 47 | −4.1% |
| 0J5I Hilton Worldwide Holdings Inc. | 351.29 USD | −1.8% | +10.3% | +30.0% | 68 | −3.8% |
0FQR Pfeiffer Vacuum Technology O.N. |
164.60 EUR | +0.4% | +0.6% | +10.6% | 42 | −5.3% |
0QNM Adecco Group AG Class N |
22.96 | +1.8% | +4.5% | +3.0% | 51 | −12.3% |
0HDK Systemair AB |
85.30 SEK | −0.5% | +6.3% | +11.6% | 45 | −5.4% |
0A8Y MSCI Inc. |
614.99 USD | −0.8% | +11.2% | +15.7% | 70 | −6.1% |
MPAC MPAC Group PLC |
337.50 GBX | +0.0% | +4.7% | +18.4% | 52 | −16.7% |
| 0RLO AQ Group AB | 227.00 SEK | −2.1% | +7.2% | +24.6% | 44 | −10.8% |
0AAE AutoStore Holdings Ltd. |
40.00 NOK | +0.0% | +0.0% | – | 55 | +0.0% |
0FFY Nokian Renkaat Oyj |
13.26 EUR | −0.9% | −12.2% | +62.5% | 22 | −20.4% |
WTB Whitbread PLC |
2,601.00 GBX | +0.8% | +8.7% | −13.6% | 62 | −18.1% |
0GZX DiaSorin SpA |
79.82 EUR | +0.4% | +18.9% | +4.7% | 61 | −0.2% |
| GOT Global Opportunities Trust Ord | 324.50 GBX | +0.9% | −2.8% | −0.4% | 47 | −12.3% |
| 0Y5F Endo International PLC | 1,075.62 USD | +0.4% | +1.4% | +29.1% | 42 | −6.6% |
| GABI Project Finance Investments Limite... | 59.00 GBX | −1.7% | −7.0% | −4.5% | 48 | −22.9% |
| 0RLW Commerzbank AG | 35.98 EUR | −0.5% | +0.2% | +24.9% | 33 | −17.0% |
0MHJ Azimut Holding SpA |
34.06 EUR | −1.5% | −1.5% | +11.0% | 29 | −15.6% |
| 0A8E Xeris Biopharma Holdings, Inc. | 10.22 USD | −6.5% | +22.3% | – | 54 | −10.2% |
| 0KFZ Parker Hannifin Corp. | 971.08 USD | +1.6% | +1.8% | +33.1% | 52 | −11.6% |
0G68 Kendrion NV |
18.42 EUR | −0.2% | −1.5% | +44.9% | 37 | −14.7% |
| 0IZM ABG Sundal Collier Holding ASA | 7.140 NOK | −1.0% | +1.3% | +9.0% | 42 | −14.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.