London Exchange · UK · Updated after 22 Oct 2026 close
Whitbread PLC
WTB · London Exchange · prices in GBX
GBX 2,581.00▼ -60.00 (2.27%)
Market X-Ray · price-based
Fair price profile
Ranks #1263 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendFair
54/100
Mixed trend against its averages.
See the numbers →
Above 200-day average5.8%
From 52-week high-18.2%
MomentumFair
51/100
Typical recent returns for this exchange.
See the numbers →
3-month return5.1%
6-month return7.6%
12-month, skipping last month-23.1%
Stability (higher is calmer)Fair
59/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)28.7%
Worst drawdown, 1 year (smaller is calmer)-27.8%
LiquidityStrong
98/100
Trades actively.
See the numbers →
Avg daily value traded1,533.99M GBX
Zero-volume days0.0%
IncomeFair
52/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield3.8%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
Price chart
52-wk range 2,098.00 – 3,175.00 Daily closes, split-adjusted
Signals
50-day average2,434.30
200-day average2,438.75
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)62.24
Technical summary
Daily
Strongly bullish
12 bullish · 4 neutral · 0 bearish
Weekly
Strongly bullish
9 bullish · 1 neutral · 2 bearish
Monthly
Neutral
4 bullish · 1 neutral · 3 bearish
Moving averages (daily)
| SMA 10 | 2,576.3 | Bullish |
| EMA 10 | 2,574.1 | Bullish |
| SMA 20 | 2,498.9 | Bullish |
| EMA 20 | 2,520.7 | Bullish |
| SMA 50 | 2,434.3 | Bullish |
| EMA 50 | 2,461.1 | Bullish |
| SMA 100 | 2,426.6 | Bullish |
| EMA 100 | 2,441.2 | Bullish |
| SMA 200 | 2,438.8 | Bullish |
| EMA 200 | 2,471.2 | Bullish |
Oscillators (daily)
| RSI (14) | 60.35 | Neutral |
| MACD (12, 26) | 61.20 | Bullish |
| Momentum (12) | 1.18 | Bullish |
| Stochastic %K (14) | 74.04 | Neutral |
| Williams %R (14) | -25.96 | Neutral |
| CCI (20) | 83.83 | Neutral |
Pivot points (classic, last session)
S3 2,495.7 | S2 2,534.3 | S1 2,557.7 | Pivot 2,596.3 | R1 2,619.7 | R2 2,658.3 | R3 2,681.7 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.97 GBP
Yield on today's price
3.76%
Frequency
Semi-annual
Next ex-dividend date
29 Oct 2026
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.3640 |
| 0.6060 | |
| 0.3640 | |
| 0.6060 | |
| 0.3640 | |
| 0.6290 | |
| 0.3410 | |
| 0.4980 | |
| 0.2440 | |
| 0.3470 | |
| 0.2809 | |
| 0.5756 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in GBX. Educational only, not financial advice.