Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0YH9 Netcompany Group A/S |
384.00 DKK | −0.5% | +29.3% | – | 74 | −5.0% |
BHMU BH Macro Limited |
4.460 USD | +2.1% | +2.5% | +9.6% | 65 | −4.7% |
0MPP E.ON SE |
18.54 EUR | +1.0% | −5.0% | +19.0% | 68 | −9.1% |
0KXO Ross Stores Inc |
228.89 USD | −3.1% | −1.4% | +47.7% | 46 | −12.0% |
0KRR Proto Labs, Inc. |
85.69 USD | +1.5% | +9.0% | – | 45 | −16.7% |
0L3C Henry Schein Inc. |
85.42 USD | −0.3% | +2.2% | +33.6% | 49 | −7.7% |
GNC Greencore Group |
287.60 GBX | +0.6% | +18.2% | +18.6% | 76 | −6.5% |
0O2W GFT Technologies SE |
28.10 EUR | −1.2% | +40.5% | +53.0% | 59 | −4.1% |
0G67 Sparebanken Vest |
196.18 NOK | – | +1.0% | +18.3% | 50 | −6.5% |
0EAQ Teekay Tankers Ltd. |
97.55 USD | +2.2% | +29.9% | +68.5% | 49 | −12.9% |
SRE Sirius Real Estate Limited |
95.30 GBX | +0.1% | −2.3% | −1.6% | 66 | −15.7% |
| 0QZZ BlackRock Inc. | 1,113.92 USD | −2.4% | +7.4% | +0.7% | 55 | −7.1% |
| NAVF Nippon Active Value Fund Plc | 217.00 GBX | −0.5% | −1.4% | +4.4% | 38 | −13.9% |
STB Secure Trust Bank PLC |
1,370.00 GBX | −2.3% | −13.3% | +50.3% | 29 | −17.5% |
0MN3 PGE Polska Grupa Energetyczna SA |
11.97 PLN | +0.0% | +0.0% | +0.0% | 100 | −30.6% |
| 0R1F Bristol Myers Squibb Co. | 62.90 USD | +2.5% | +2.9% | +45.3% | 57 | −11.5% |
| FAS Fidelity Asian Values | 584.00 GBX | +0.7% | +0.3% | +1.0% | 35 | −13.1% |
BRK Brooks Macdonald Group |
1,475.00 GBX | +1.7% | +8.1% | −10.8% | 47 | −18.1% |
| 0R65 Hoist Finance AB | 180.20 SEK | −6.1% | +4.2% | +91.6% | 27 | −19.2% |
| GEX Georgina Energy PLC | 9.400 GBX | −9.4% | +50.4% | +89.9% | 39 | −41.3% |
CARD Card Factory PLC |
90.40 GBX | −0.3% | +30.4% | −2.1% | 68 | −16.6% |
0NXR Raiffeisen Bank International AG |
53.73 EUR | −4.2% | −7.8% | +86.7% | 36 | −19.6% |
SPI Spire Healthcare Group Plc |
247.50 GBX | +0.0% | +12.0% | +3.8% | 64 | −0.8% |
| NLB Nova Ljubljanska Banka d.d. | 41.35 EUR | −3.2% | −8.1% | +26.8% | 33 | −15.6% |
| 0HLQ Bank of New York Mellon Corp. | 144.73 USD | +0.2% | −9.0% | +37.7% | 46 | −14.9% |
| 0QIW Valmet Corp. | 26.66 EUR | −0.3% | +24.0% | −3.4% | 42 | −12.2% |
| 0DQZ Banca Generali | 56.65 EUR | −2.9% | −12.1% | +24.8% | 25 | −18.5% |
| 0R7S Svenska Handelsbanken ser. B | 230.60 SEK | −0.4% | +2.4% | +13.9% | 36 | −7.9% |
0RB3 DFDS A/S |
151.75 DKK | −2.3% | +22.2% | +62.8% | 39 | −13.0% |
0DPB Bavarian Nordic A/S |
244.10 DKK | +1.0% | +38.8% | +6.0% | 70 | +0.0% |
| 0IVQ Gladstone Commercial Corp. | 11.86 USD | −0.3% | −5.2% | +15.4% | 32 | −11.5% |
0IPT Akastor ASA |
13.12 NOK | +0.8% | +3.9% | +44.7% | 49 | −17.8% |
0KGE Paychex Inc. |
117.95 USD | −0.1% | +8.5% | −1.9% | 68 | −10.0% |
| 0R0O UnitedHealth Group Incorporated | 417.69 USD | −1.6% | −0.8% | +19.7% | 64 | −9.4% |
0XNH DocuSign Inc. |
85.19 USD | +0.6% | +80.4% | +20.0% | 77 | −0.2% |
STAR Star Energy Group Plc |
20.50 GBX | +0.0% | −2.4% | +173.3% | 47 | −24.1% |
| 0RQ2 Bilia AB | 138.00 SEK | −3.2% | −7.5% | +8.9% | 36 | −11.3% |
0EEV Exmar N.V. |
11.45 EUR | −0.4% | +3.2% | +13.9% | 45 | −4.6% |
| BRFI BlackRock Frontiers Investment Tru... | 180.00 GBX | +1.1% | −3.7% | +9.7% | 39 | −13.5% |
GLV Glenveagh Properties PLC |
2.310 EUR | +0.0% | −3.8% | +24.9% | 46 | −14.4% |
0Y5C Allegion PLC |
179.36 USD | +3.0% | +14.5% | +8.9% | 80 | −2.3% |
0N4Y Etablissementen Franz Colruyt NV |
35.93 EUR | −0.8% | −5.5% | +10.0% | 47 | −10.2% |
0A2Y Telefónica, S.A. |
4.240 USD | +0.0% | +6.0% | +3.0% | 83 | −4.9% |
| 0YSV Epiroc AB Series B | 212.88 SEK | +1.5% | +3.6% | +10.2% | 45 | −11.7% |
0HGM Appian Corporation |
53.70 USD | +6.2% | +141.6% | – | 78 | −0.8% |
0NRE Enel SpA |
9.191 EUR | +0.5% | −6.5% | +13.4% | 59 | −12.4% |
| JEGI JPMorgan European Growth & Income... | 130.40 GBX | −0.3% | −9.2% | +2.8% | 24 | −14.8% |
| 47IE S&U plc | 65.00 GBX | +0.0% | +0.0% | +0.1% | 100 | +0.0% |
| 0IC9 Dominion Energy Inc. | 64.96 USD | +0.2% | −7.9% | +11.2% | 64 | −12.2% |
| NTEA Northern Electric plc 8.061P(NET)C... | 120.50 GBX | +0.0% | −0.3% | +0.3% | 67 | −12.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.