Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SCT Softcat plc | 1,663.00 GBX | +1.2% | −9.9% | +5.5% | 33 | −22.1% |
| GSF Gore Street Energy Storage Fund Pl... | 48.70 GBX | −2.0% | +12.8% | −8.7% | 47 | −24.5% |
| 0RC9 Hornbach Holding AG & Co. KGaA | 88.50 EUR | +0.6% | +12.1% | +1.4% | 65 | −1.7% |
0MJX Aker ASA |
1,156.00 NOK | −0.8% | −8.5% | +55.3% | 24 | −29.3% |
0O4B Van Lanschot Kempen NV |
62.25 EUR | +1.8% | −7.7% | +28.4% | 35 | −12.4% |
| GCM GCM Resources Plc | 13.50 GBX | +0.0% | +335.5% | +125.0% | 45 | −37.2% |
JET2 Jet2 PLC |
1,393.00 GBX | −3.5% | −2.7% | +6.0% | 43 | −13.6% |
| FLO Flowtech Fluidpower plc | 64.00 GBX | −1.5% | +4.9% | +3.4% | 45 | −7.2% |
0A7D Dell Technologies Inc. |
460.13 USD | +2.0% | +4.8% | +201.5% | 38 | −23.2% |
| 0RT6 Franklin Resources Inc. | 31.19 USD | −0.4% | −2.1% | +44.3% | 43 | −14.1% |
0MSJ TGS NOPEC Geophysical Company ASA |
135.10 NOK | −1.2% | +0.1% | +58.5% | 47 | −15.5% |
ZTF Zotefoams PLC |
477.50 GBX | −1.6% | +5.0% | +11.9% | 58 | −6.9% |
| 0R3D eBay Inc. | 122.62 USD | +5.7% | +8.6% | +33.7% | 76 | −1.6% |
| BSC British Smaller Companies Vct 2 Pl... | 48.40 GBX | −2.0% | +1.4% | +0.7% | 47 | −7.8% |
THRU Thruvision Group PLC |
1.900 GBX | +0.0% | +181.5% | +72.7% | 43 | −44.1% |
YOU YouGov plc |
268.20 GBX | −3.0% | +14.0% | +4.2% | 45 | −16.0% |
0KOC Progressive Corp. |
228.13 USD | −0.2% | +10.9% | +3.2% | 64 | −4.9% |
0FMN Polski Koncern Naftowy ORLEN SA |
109.40 PLN | +0.0% | +0.0% | +7.9% | 100 | −14.8% |
0SE5 Sensirion Holding AG |
81.60 | +0.2% | +8.4% | +36.6% | 43 | −13.5% |
0SAY DWS Group GmbH & Co. KGaA |
63.70 EUR | −1.6% | −8.7% | +27.8% | 23 | −18.6% |
0MGI Metso Outotec Corp |
16.29 EUR | −0.9% | +3.8% | +21.7% | 42 | −14.0% |
| MRV Amati AIM VCT plc | 49.50 GBX | +0.0% | +1.0% | −3.9% | 40 | −16.8% |
NET Netcall plc |
127.50 GBX | +0.0% | +7.6% | +13.3% | 66 | −7.6% |
0A29 Solutions 30 SE |
10.31 EUR | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
GSK GSK plc |
1,894.00 GBX | −1.0% | +0.3% | +19.1% | 59 | −17.0% |
| PNS Panther Securities P L C | 290.00 GBX | +0.0% | +0.0% | +2.5% | 83 | −9.4% |
0O46 Neste Oil Oyj |
31.32 EUR | +1.1% | −7.0% | +78.9% | 43 | −13.0% |
PSN Persimmon PLC |
1,280.00 GBX | +1.4% | +20.5% | +6.8% | 62 | −17.5% |
| 0KHE Revvity | 156.45 USD | +2.0% | +38.6% | +59.9% | 64 | −6.6% |
| 0RRC H&R GmbH & Co. KGaA | 6.680 EUR | −4.3% | +3.7% | +40.6% | 46 | −10.5% |
0N08 Panoro Energy ASA |
33.95 NOK | +1.2% | +19.4% | +71.2% | 68 | −7.4% |
0EEI EVN AG |
29.25 EUR | +0.0% | −3.1% | +20.7% | 53 | −3.9% |
PZC PZ Cussons PLC |
93.40 GBX | −2.3% | −11.5% | +19.2% | 35 | −18.1% |
0MKW Viscofan |
55.70 EUR | +2.9% | −0.9% | +8.6% | 64 | −11.7% |
ABF Associated British Foods PLC |
1,947.50 GBX | +0.8% | −1.0% | −12.1% | 61 | −17.4% |
0O80 Societe des Bains de Mer et du Cer... |
146.00 EUR | −0.3% | +5.7% | +36.4% | 53 | −5.8% |
0QW0 Argen-X |
778.30 EUR | −2.1% | −1.6% | +10.2% | 47 | −15.8% |
0IZ8 Henkel AG & Co KGAA ST O.N. |
71.95 EUR | +0.3% | +2.7% | +12.1% | 69 | −7.2% |
0K6M Netlist, Inc. |
5.820 USD | −1.4% | +140.5% | – | 51 | −18.3% |
| 0OJA FLSmidth & Co. | 561.00 DKK | +0.6% | +18.9% | +12.6% | 46 | −9.4% |
0LNQ Koninklijke BAM Groep NV |
11.43 EUR | −0.7% | +2.1% | +54.2% | 44 | −12.9% |
LLOY Lloyds Banking Group PLC |
100.65 GBX | +0.2% | −10.5% | +17.8% | 38 | −18.2% |
| 0HJI Automatic Data Processing Inc. | 304.99 USD | −0.8% | +26.2% | +8.7% | 77 | −2.4% |
AT Ashtead Technology Holdings PLC |
608.00 GBX | +0.0% | +36.6% | +79.1% | 75 | −1.0% |
| 0A2B Banco Bilbao Vizcaya Argentaria, S... | 24.86 USD | −0.7% | −0.4% | +33.5% | 32 | −15.8% |
DRX Drax Group PLC |
791.50 GBX | −0.9% | +4.7% | +12.7% | 50 | −15.6% |
BMS Braemar Plc |
237.00 GBX | −2.5% | +5.8% | −4.8% | 49 | −4.8% |
0JAX Innospec Inc. |
97.84 USD | −1.8% | +16.1% | +33.1% | 54 | −3.4% |
0O5H Elekta AB ser. B |
57.15 SEK | +1.4% | +27.6% | +17.7% | 69 | −14.2% |
| 0R6B Enento Group Oyj | 15.18 EUR | −0.8% | +2.2% | +9.8% | 51 | −8.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.