Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0QF8 Aktia Bank Oyj | 12.06 EUR | −2.9% | +6.7% | +22.9% | 34 | −9.7% |
| 0G2X Sofina S.A. | 261.90 EUR | +1.0% | +10.5% | +8.9% | 65 | −1.3% |
0NOF Procter & Gamble Company |
161.34 USD | +2.0% | +10.4% | +7.7% | 79 | −3.9% |
LMP LondonMetric Property Plc |
180.30 GBX | +0.0% | −5.5% | −3.0% | 56 | −16.6% |
| NESF NextEnergy Solar Fund Ltd | 48.35 GBX | +1.6% | −0.0% | −5.9% | 50 | −23.3% |
0M18 Workday, Inc. |
210.11 USD | +0.9% | +63.1% | – | 68 | −8.0% |
EGL Ecofin Global Utilities and Infras... |
257.00 GBX | +0.0% | −7.1% | +12.3% | 59 | −10.8% |
0JLQ Sanoma Oyj |
10.52 EUR | −0.4% | +24.7% | −0.7% | 65 | −4.8% |
| MRK Marks Electrical Group PLC | 49.00 GBX | +0.0% | +7.7% | −1.0% | 93 | −3.9% |
| OAP3 Octopus Apollo VCT PLC | 46.40 GBX | +0.4% | +1.5% | +5.6% | 100 | −5.7% |
| PGOO Proven Growth and Income Vct PLC | 43.30 GBX | −5.5% | −1.8% | −1.9% | 37 | −10.2% |
GFM Griffin Mining |
320.00 GBX | −1.5% | +5.6% | +62.6% | 59 | −9.5% |
| 0FBS Orange Belgium S.A. | 22.15 EUR | +0.0% | +0.5% | +15.8% | 54 | −0.7% |
| JUSC JPmorgan US Smaller Companies Inve... | 415.00 GBX | +0.0% | −2.8% | +10.3% | 47 | −10.4% |
| EVPL Everplay Group PLC | 415.50 GBX | −0.5% | +96.0% | +4.9% | 54 | −10.4% |
CVSG CVS Group Plc |
1,317.00 GBX | +1.4% | +8.7% | −6.9% | 63 | −8.4% |
0ACE PTC Inc. |
194.02 USD | −0.2% | +71.9% | – | 77 | −4.9% |
0MU6 Bper Banca SpA |
12.64 EUR | −0.9% | −7.0% | +40.8% | 29 | −16.2% |
| 0A76 British American Tobacco PLC ADR | 59.34 USD | −1.5% | +1.1% | +22.3% | 64 | −12.0% |
ZEG Zegona Communications Plc |
1,696.00 GBX | −1.9% | +14.6% | +58.0% | 46 | −16.2% |
0Y6X Medtronic PLC |
95.86 USD | +0.3% | +17.8% | +5.1% | 64 | −10.1% |
| NIOX NIOX Group PLC | 68.80 GBX | +1.5% | +9.2% | +0.8% | 55 | −14.0% |
| 0RU6 Sparebank 1 Ostlandet | 193.28 NOK | −2.2% | +0.9% | +11.8% | 38 | −10.2% |
| UMR Unicorn Mineral Resources PLC | 8.250 GBX | +0.0% | +6.5% | +153.8% | 63 | −2.9% |
0S23 Enterprise Products Partners L.P. |
36.89 USD | +0.3% | −3.5% | +27.0% | 49 | −7.6% |
| OGDC OGDC | 8.050 | +0.0% | +2.8% | +8.6% | 100 | −1.8% |
0O7J Corticeira Amorim |
6.875 EUR | +1.0% | +6.7% | −1.5% | 52 | −7.6% |
0QZO The Walt Disney Company |
109.91 USD | −1.4% | +12.8% | −0.6% | 61 | −7.0% |
WIX Wickes Group PLC |
231.00 GBX | +1.1% | +25.4% | +7.2% | 79 | −9.4% |
0QV3 Glarner Kantonalbank |
25.00 | – | −0.8% | +19.7% | 41 | −6.0% |
| 0JI3 Hunter Group ASA | 17.50 NOK | +3.7% | +104.7% | +1,168.1% | 51 | −16.9% |
JEL Jersey Electricity plc |
436.00 GBX | +0.2% | −2.0% | −1.9% | 37 | −10.1% |
| MCG Mobico Group Plc | 40.40 GBX | +1.6% | +74.4% | +47.2% | 88 | −3.9% |
0QMS dormakaba Holding AG |
67.60 | +2.9% | +21.6% | −1.3% | 63 | −5.3% |
| 0QNE Leonteq AG | 20.55 | +0.0% | +35.6% | +33.8% | 53 | −7.6% |
| 0MO8 SED Energy Holdings Plc | 6.730 NOK | +1.5% | +72.7% | +37.0% | 74 | −9.2% |
0KCS OPKO Health, Inc. |
1.630 USD | −1.8% | +38.1% | – | 56 | −12.4% |
| AAEV Albion Enterprise VCT PLC | 104.50 GBX | +0.0% | −0.3% | +2.4% | 50 | −5.0% |
0ILK Caixabank SA |
11.22 EUR | −0.4% | −13.1% | +32.6% | 28 | −17.2% |
| 0R13 Church & Dwight Co. | 104.26 USD | +1.7% | +7.3% | +19.8% | 76 | −3.0% |
| DEBS BOOHOO GROUP PLC | 25.40 GBX | +1.6% | +8.1% | +89.6% | 59 | −13.9% |
| 0OFM Compagnie Generale des Etablisseme... | 31.24 EUR | −0.4% | −9.3% | +17.8% | 32 | −13.2% |
| 0A88 10x Genomics, Inc. | 71.64 USD | +4.4% | +51.6% | – | 47 | −30.3% |
0H68 AFLAC Inc. |
120.58 USD | −2.0% | −2.4% | +14.3% | 62 | −4.5% |
TBLD Tinybuild Inc |
10.63 GBX | +0.0% | +11.8% | +46.6% | 45 | −33.6% |
0L9Q Fiskars Oyj |
13.98 EUR | −0.7% | +11.3% | +18.0% | 68 | −4.0% |
| 0JRV Kraft Heinz Co. | 24.90 USD | +3.3% | −1.0% | +3.7% | 68 | −11.3% |
0HA0 RWE AG ST O.N. |
55.62 EUR | −2.5% | −5.4% | +41.8% | 38 | −10.3% |
PAT Panthera Resources PLC |
22.25 GBX | +3.0% | +14.1% | +18.7% | 47 | −14.4% |
| 0RQO BoneSupport Holding AB | 331.00 SEK | +33.3% | +61.7% | +38.2% | 83 | +0.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.