London Exchange · UK · Updated after 23 Oct 2026 close

British American Tobacco PLC ADR

0A76 · London Exchange · prices in USD

USD 59.34▼ -0.88 (1.46%)

Research report Historical data

About British American Tobacco PLC ADR

British American Tobacco is a tobacco company based in London that makes and sells cigarettes and other nicotine products to adult consumers in markets around the world. Its cigarette brands include Dunhill, Kent, Lucky Strike and Pall Mall, and it also offers vaping devices and e-liquids under Vuse and oral nicotine pouches under Velo. The company supplies wholesalers, retailers and distributors across many countries, and its products reach customers through shops and other retail channels.

On this site British American Tobacco PLC ADR appears as a stock on the London Exchange (UK), code 0A76, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #893 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

55/100

Mixed trend against its averages.

See the numbers →

Above 200-day average3.6%

From 52-week high-11.3%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.1%

6-month return7.6%

12-month, skipping last month12.9%

Stability (higher is calmer)Strong

73/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.6%

Worst drawdown, 1 year (smaller is calmer)-20.3%

LiquidityFair

61/100

Moderate trading activity.

See the numbers →

Avg daily value traded2.16M USD

Zero-volume days0.0%

IncomeStrong

87/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

50.84 – 67.40

Price is 51% of the way up

Returns

+1.1% 3m · +22.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 50.84 – 67.40 Daily closes, split-adjusted

Signals

50-day average55.57

200-day average57.28

Golden/death cross (60d)Death, 23 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.27

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	58.26	Bullish
EMA 10	58.28	Bullish
SMA 20	56.01	Bullish
EMA 20	57.06	Bullish
SMA 50	55.57	Bullish
EMA 50	56.45	Bullish
SMA 100	57.31	Bullish
EMA 100	56.72	Bullish
SMA 200	57.28	Bullish
EMA 200	55.78	Bullish

Oscillators (daily)

RSI (14)	64.23	Neutral
MACD (12, 26)	1.24	Bullish
Momentum (12)	9.99	Bullish
Stochastic %K (14)	85.15	Bearish
Williams %R (14)	-14.85	Bearish
CCI (20)	110.7	Bearish

Pivot points (classic, last session)

57.27

58.13

58.74

Pivot

59.60

60.21

61.07

61.68

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.30 GBP

Yield on today's price

7.45%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8349
This payment: 0.8349 GBP per share, ex-dividend 2 Oct 2026. On 2 Oct 2026 8.43% Share price that day 52.46 USD. Dividends in the 12 months up to that day: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8200
This payment: 0.8200 GBP per share, ex-dividend 10 Jul 2026. On 10 Jul 2026 7.18% Share price that day 59.84 USD. Dividends in the 12 months up to that day: 4.29 USD (1.10 + 1.10 + 1.10 + 0.9900). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8240
This payment: 0.8240 GBP per share, ex-dividend 27 Mar 2026. On 27 Mar 2026 7.35% Share price that day 57.83 USD. Dividends in the 12 months up to that day: 4.25 USD (1.10 + 1.10 + 0.9900 + 1.05). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8234
This payment: 0.8234 GBP per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 7.45% Share price that day 56.52 USD. Dividends in the 12 months up to that day: 4.21 USD (1.10 + 0.9900 + 1.05 + 1.06). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7391
This payment: 0.7391 GBP per share, ex-dividend 3 Oct 2025. On 3 Oct 2025 7.95% Share price that day 51.40 USD. Dividends in the 12 months up to that day: 4.08 USD (0.9900 + 1.05 + 1.06 + 0.9784). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7874
This payment: 0.7874 GBP per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 8.72% Share price that day 47.04 USD. Dividends in the 12 months up to that day: 4.10 USD (1.05 + 1.06 + 0.9784 + 1.01). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7922
This payment: 0.7922 GBP per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 10.00% Share price that day 40.43 USD. Dividends in the 12 months up to that day: 4.04 USD (1.06 + 0.9784 + 1.01 + 0.9953). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7304
This payment: 0.7304 GBP per share, ex-dividend 20 Dec 2024. On 20 Dec 2024 10.95% Share price that day 36.10 USD. Dividends in the 12 months up to that day: 3.95 USD (0.9784 + 1.01 + 0.9953 + 0.9709). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7527
This payment: 0.7527 GBP per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 10.63% Share price that day 37.19 USD. Dividends in the 12 months up to that day: 3.95 USD (1.01 + 0.9953 + 0.9709 + 0.9802). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7431
This payment: 0.7431 GBP per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 15.86% Share price that day 30.72 USD. Dividends in the 12 months up to that day: 4.87 USD (0.9953 + 0.9709 + 0.9802 + 0.9495 + 0.9770). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7249
This payment: 0.7249 GBP per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 12.96% Share price that day 29.92 USD. Dividends in the 12 months up to that day: 3.88 USD (0.9709 + 0.9802 + 0.9495 + 0.9770). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7318
This payment: 0.7318 GBP per share, ex-dividend 21 Dec 2023. On 21 Dec 2023 13.39% Share price that day 28.91 USD. Dividends in the 12 months up to that day: 3.87 USD (0.9802 + 0.9495 + 0.9770 + 0.9629). Today, latest close 23 Oct 2026 7.45% Share price 59.34 USD. Dividends in the last 12 months: 4.42 USD (1.12 + 1.10 + 1.10 + 1.10). Paid in GBP and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.