Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
XPP XP Power Ltd |
1,706.00 GBX | +1.4% | −3.2% | +63.4% | 36 | −21.0% |
0RC2 Poste Italiane S.p.A. |
24.04 EUR | −0.5% | −11.0% | +25.1% | 40 | −19.2% |
| 0K34 Monster Beverage Corp | 46.21 USD | −2.5% | −1.3% | +32.9% | 58 | −12.0% |
0QLT Graubündner Kantonalbank |
2,570.00 | +0.0% | +10.3% | +51.9% | 48 | −8.5% |
0QP4 Georg Fischer AG |
58.03 | +1.2% | +9.9% | +0.7% | 54 | −2.8% |
SYNT Synthomer plc |
113.00 GBX | −1.9% | +36.0% | +98.2% | 55 | −8.8% |
0AAJ PolyPeptide Group AG |
44.10 | +0.1% | +0.7% | +68.8% | 53 | −11.8% |
TSTL Tristel |
402.50 GBX | +3.2% | +2.5% | +14.6% | 43 | −10.6% |
0K9O Nutanix, Inc. |
71.21 USD | +2.9% | +35.1% | – | 54 | −6.4% |
0EUH INDUS Holding AG |
37.03 EUR | −0.5% | +35.3% | +68.9% | 43 | −12.2% |
0TDF Roche Holding AG |
60.40 USD | +1.1% | +12.0% | +44.8% | 75 | −1.3% |
| 0UC0 Nordic American Tankers Ltd. | 7.760 USD | +2.8% | +20.4% | +124.6% | 48 | −13.1% |
| CHIB CT UK High Income Trust Plc | 106.50 GBX | +0.5% | +2.3% | +19.6% | 44 | −11.3% |
0NQ2 Mapfre |
4.362 EUR | −0.7% | −3.9% | +13.8% | 52 | −6.2% |
0QND Bachem Holding AG |
82.25 | +0.0% | +8.8% | +41.8% | 54 | −4.4% |
0Q1F JPMorgan Chase & Co. |
332.21 USD | −0.8% | −3.9% | +14.9% | 41 | −10.5% |
MSLH Marshalls PLC |
174.10 GBX | +4.7% | +16.8% | +2.2% | 57 | −5.5% |
0GQE Clas Ohlson AB ser. B |
479.90 SEK | +1.9% | +20.6% | +38.3% | 68 | +0.0% |
| ESCT The European Smaller Companies Tru... | 217.50 GBX | −1.1% | −4.7% | +6.9% | 27 | −12.0% |
ABDN Abrdn PLC |
215.60 GBX | −1.5% | −9.3% | +12.9% | 26 | −18.6% |
BVA Banco Bilbao Vizcaya Argentaria S.... |
22.60 EUR | −1.7% | +5.4% | +34.9% | 38 | −17.7% |
0RH0 Nibe Industrier AB Series B |
44.34 SEK | +0.4% | +20.1% | +20.7% | 52 | −4.2% |
RKT Reckitt Benckiser Group PLC |
5,536.00 GBX | −0.8% | +14.0% | −2.4% | 65 | −15.0% |
LPA LPA Group |
82.00 GBX | −0.6% | −0.6% | +90.7% | 36 | −10.9% |
CCH Coca Cola HBC AG |
4,560.00 GBX | −0.4% | −5.3% | +34.5% | 61 | −12.2% |
TMG The Mission Group plc |
25.20 GBX | +5.0% | +32.6% | +22.9% | 55 | −13.1% |
OCDO Ocado Group PLC |
326.20 GBX | −0.9% | +79.4% | +32.1% | 68 | −8.1% |
| 0RP5 Instalco AB | 41.98 SEK | −0.4% | +6.8% | +62.1% | 57 | −4.6% |
| DSG Dillistone Group PLC | 16.75 GBX | +0.0% | +59.5% | +76.3% | 69 | −6.9% |
0JYO BB Biotech AG |
50.10 | +0.5% | +1.1% | +35.9% | 48 | −12.0% |
| FVA Fevara plc | 151.50 GBX | +2.0% | +3.1% | +23.4% | 54 | −5.3% |
| IGE Image Scan Holdings Plc | 3.350 GBX | +0.0% | +55.8% | +148.1% | 50 | −16.3% |
| FRP Frp Advisory Group Plc | 128.50 GBX | +2.8% | +11.8% | −8.6% | 77 | −14.9% |
| 0RDT Ferrari N.V. | 349.40 EUR | −1.2% | +10.4% | +1.7% | 47 | −7.4% |
TIDE Crimson Tide plc |
97.50 GBX | +0.0% | +8.3% | +77.3% | 97 | −11.4% |
0A3Z Cloudflare, Inc. |
311.50 USD | −7.2% | +12.3% | – | 40 | −16.0% |
| ATR Schroders Investment Trusts - Schr... | 640.00 GBX | +1.3% | −4.5% | +17.7% | 29 | −14.2% |
AJB AJ Bell plc |
585.00 GBX | −2.1% | −1.9% | +11.3% | 49 | −11.7% |
0RCY Attendo International publ AB |
115.45 SEK | +0.6% | +6.4% | +64.8% | 36 | −11.1% |
| 0JSY Laboratory Corp. of America Holdin... | 330.10 USD | +2.3% | +14.5% | +18.0% | 66 | −3.4% |
0EYG KBC Groep NV |
113.08 EUR | +0.2% | −6.4% | +15.7% | 22 | −16.2% |
MKS Marks and Spencer Group PLC |
416.40 GBX | −1.4% | +9.7% | +4.2% | 65 | −3.0% |
| KIST Kistos PLC | 305.00 GBX | +1.0% | +10.9% | +79.4% | 49 | −12.9% |
0P49 Bulten AB |
78.40 SEK | +1.0% | +54.9% | +63.5% | 75 | −0.5% |
| OT4 Oxford Technology 2 Venture Capita... | 8.500 GBX | +0.0% | +0.0% | +30.8% | 12 | −15.0% |
| MTL Metals Exploration Plc | 16.20 GBX | −1.2% | +25.6% | +22.7% | 45 | −15.6% |
0DP0 Bank Polska Kasa Opieki SA |
54.45 PLN | +0.0% | +0.0% | +57.0% | 100 | −80.5% |
| 0LTI Waters Corp. | 449.79 USD | −0.7% | +18.2% | +27.2% | 59 | −4.6% |
0QO1 Schindler Ps |
293.80 | +1.7% | +18.0% | −4.0% | 83 | −6.4% |
| 0RGB Investment AB Oresund | 140.60 SEK | −1.3% | +6.7% | +27.4% | 42 | −11.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.