Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 046120 Orbitech Co. Ltd | 3,725.00 | −2.4% | −21.8% | −11.1% | 30 | −77.3% |
| 464500 Iron Device Corporation | 1,825.00 | −1.3% | +7.2% | −46.6% | 60 | −60.2% |
| 101170 Woorim Machinery Co. Ltd | 6,790.00 | −1.9% | −13.4% | +3.7% | 37 | −71.7% |
| 088800 Ace Technologies Corp | 1,821.00 | −1.1% | +4.4% | −17.8% | 40 | −76.9% |
| 334970 Prestige Biologics Co. Ltd. | 1,260.00 | +0.2% | −29.1% | −58.3% | 29 | −67.3% |
| 476080 M83 | 3,990.00 | −0.5% | +11.1% | −64.6% | 49 | −72.4% |
| 212710 ISTE Co., Ltd. | 4,960.00 | −1.4% | −44.6% | −55.3% | 26 | −68.2% |
| 054620 APS Holdings Corporation | 3,405.00 | −1.7% | −20.6% | −25.2% | 30 | −68.4% |
| 176590 176590 | 1,894.00 | −4.2% | +16.9% | −62.0% | 40 | −65.4% |
| 282720 282720 | 6,780.00 | −1.7% | −10.6% | −42.2% | 39 | −66.4% |
| 484590 Samyang Comtech Co.,Ltd. | 5,960.00 | −2.5% | −7.7% | −65.4% | 39 | −67.0% |
| 348340 Neuromeka Co.Ltd. | 16,980.00 | −1.3% | −13.1% | −0.0% | 41 | −79.5% |
| 084110 Huons Global Co. Ltd | 22,200.00 | +5.5% | −13.0% | −60.9% | 49 | −71.1% |
| 391710 NH Special Purpose Acquisition 21... | 1,083.00 | −3.6% | −10.5% | −57.8% | 38 | −70.7% |
| 036170 Cloud Air Co.Ltd | 2,405.00 | −5.3% | −13.6% | +185.3% | 40 | −76.5% |
| 357550 Sukgyung AT Co. Ltd. | 27,800.00 | −1.8% | −23.3% | −37.1% | 32 | −63.1% |
| 000250 Sam Chun Dang Pharm. Co. Ltd | 199,200.00 | −0.6% | +19.9% | −0.6% | 52 | −83.8% |
089150 Korea Computer Terminal Inc |
1,499.00 | −0.5% | −20.8% | −58.9% | 28 | −66.5% |
| 317120 Ranix INC | 1,307.00 | −0.2% | −3.3% | −55.8% | 39 | −63.5% |
| 100790 Mirae Asset Venture Investment Co.... | 13,770.00 | −3.4% | −4.8% | +86.5% | 38 | −80.5% |
| 479960 Winners | 5,340.00 | −1.7% | −14.0% | −53.7% | 34 | −65.1% |
| 054220 VitzroSys Co Ltd | 1,365.00 | +4.0% | −11.0% | −37.5% | 35 | −72.7% |
| 317870 ENVIONEER Co.Ltd | 4,745.00 | +0.9% | +28.8% | −62.9% | 39 | −74.0% |
| 357580 Amosense Co. Ltd. | 6,810.00 | −5.3% | +15.6% | −16.6% | 46 | −77.2% |
| 317330 DUKSAN TECHOPIA Co.Ltd | 9,850.00 | −3.7% | −4.8% | −58.1% | 36 | −70.2% |
| 228760 Genomictree Inc. | 9,400.00 | +1.4% | −23.5% | −50.6% | 38 | −71.8% |
| 473980 Knowmerce | 10,270.00 | −4.5% | −8.4% | −64.3% | 45 | −67.5% |
| 440320 Openknowl Co.,Ltd. | 1,803.00 | −3.1% | −9.3% | −58.1% | 25 | −63.6% |
| 027360 Aju IB Investment Co. Ltd | 2,705.00 | −1.3% | −22.3% | +32.6% | 33 | −86.4% |
| 376270 HEM Pharma Inc. | 27,850.00 | −1.1% | −30.7% | −5.9% | 33 | −71.4% |
| 299170 WSI Co. Ltd. | 1,201.00 | −3.5% | −7.5% | −44.9% | 41 | −76.0% |
| 196700 WAPS Co. Ltd | 1,114.00 | −4.5% | −22.7% | −19.7% | 26 | −68.1% |
| 390110 390110 | 759.00 | +0.0% | +682.5% | −52.6% | 74 | −70.6% |
| 448900 PIM Korea Co., Ltd. | 39,850.00 | −2.6% | −24.1% | +53.6% | 34 | −77.7% |
| 255220 SG Co. Ltd | 1,040.00 | +0.6% | −15.2% | −52.1% | 44 | −71.3% |
| 136150 WONILTNI | 8,240.00 | −3.6% | +7.4% | −62.6% | 43 | −71.7% |
| 038060 Lumens Co. Ltd | 1,066.00 | −2.6% | −23.9% | −25.1% | 27 | −74.6% |
| 016670 POBIS TNC CO. Ltd | 2,580.00 | +2.2% | −4.1% | −61.7% | 54 | −63.4% |
| 160190 Higen RNM | 19,650.00 | −2.2% | +18.1% | −63.9% | 37 | −78.5% |
| 041920 MEDIANA Co.Ltd | 8,190.00 | −5.4% | −14.6% | +60.3% | 36 | −72.3% |
| 027580 SANGBO Corp | 1,690.00 | +0.3% | +15.8% | −63.3% | 45 | −65.0% |
| 200710 ADTechnology Co.Ltd | 18,490.00 | −1.4% | −33.4% | −31.0% | 26 | −70.2% |
027830 Daesung Private Equity Inc |
692.00 | +0.6% | −30.0% | −58.3% | 30 | −62.7% |
| 217880 217880 | 949.00 | −4.9% | −7.8% | −61.5% | 38 | −63.4% |
| 417970 Model Solution Co., Ltd. | 9,540.00 | −4.4% | −15.4% | −24.4% | 37 | −69.7% |
| 388210 CMTX Co.,Ltd. | 61,400.00 | −1.4% | −29.5% | – | 32 | −63.9% |
| 452200 MinTech Co., Ltd. | 1,493.00 | −3.6% | +10.9% | −51.7% | 37 | −71.3% |
| 376180 Picogram Co. Ltd. | 1,209.00 | −1.8% | −11.6% | −55.9% | 32 | −66.0% |
| 314930 Biodyne Co. Ltd. | 5,990.00 | +2.7% | −29.0% | −57.8% | 38 | −64.5% |
| 058970 Emro Inc. | 14,290.00 | −3.8% | −4.4% | −67.2% | 38 | −69.7% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.