Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 027050 Coreana Cosmetics Co.Ltd | 1,200.00 | −1.5% | −14.0% | −51.9% | 37 | −60.7% |
319400 Nh Special Purpose Acquisition 14... |
17,490.00 | −2.2% | −18.8% | +69.4% | 33 | −65.3% |
| 036220 Osang Healthcare Co.,Ltd | 5,570.00 | −1.9% | −7.9% | −57.2% | 33 | −61.8% |
| 014950 Samik Pharm. | 7,370.00 | −2.1% | +29.8% | – | 45 | −70.6% |
| 032790 Mgenplus Co. Ltd. | 1,170.00 | −1.2% | +16.4% | −35.6% | 46 | −54.1% |
052300 Ocean In W Co.,Ltd. |
1,350.00 | −1.7% | −14.8% | −49.0% | 34 | −49.0% |
| 036090 WIZIT Co. Ltd | 1,186.00 | −2.0% | −9.8% | −40.6% | 34 | −58.9% |
| 384470 Coreline Soft, Co., Ltd. | 2,295.00 | −1.9% | −21.7% | −46.1% | 35 | −51.1% |
| 171010 Ram Technology Co. Ltd | 2,395.00 | −0.6% | −14.5% | −42.4% | 38 | −51.6% |
| 452300 Capstone Partners Co., Ltd. | 2,370.00 | −3.1% | +6.5% | −14.9% | 46 | −58.6% |
| 259630 mPLUS Corp | 8,780.00 | −3.4% | −8.4% | −44.2% | 40 | −56.3% |
104620 Yellow Balloon Tour Co. Ltd |
2,715.00 | −2.9% | −13.8% | −49.3% | 24 | −64.2% |
| 353190 Hurum Co. Ltd. | 2,165.00 | +8.3% | −27.2% | −38.2% | 36 | −46.3% |
| 347700 LifeSemantics Corp. | 20,000.00 | −3.1% | +5.5% | +113.9% | 43 | −65.1% |
| 222980 Korea Mcnulty Co Ltd | 1,739.00 | −1.0% | −20.4% | −52.0% | 25 | −52.9% |
053290 Neungyule Education Inc |
1,254.00 | −3.8% | −32.7% | −39.9% | 22 | −50.6% |
| 388720 Yuilrobotics Co. Ltd. | 57,400.00 | −2.9% | −12.9% | −25.5% | 32 | −63.0% |
094170 Dongwoon Anatech Co Ltd |
19,530.00 | −1.6% | −33.8% | +19.4% | 27 | −65.4% |
| 356890 CyberOne Co. Ltd. | 2,210.00 | −4.7% | +0.0% | −53.5% | 36 | −58.2% |
214260 Raphas Co. Ltd |
6,860.00 | −2.6% | −24.1% | −49.7% | 36 | −58.8% |
| 043910 Nature and Environment Co. Ltd | 2,970.00 | +0.0% | −5.1% | −54.3% | 33 | −58.6% |
| 290560 Parataxis Ethereum, Inc. | 1,077.00 | −7.5% | −12.7% | −23.5% | 37 | −52.5% |
| 016100 Leaders Cosmetics Co. Ltd | 1,139.00 | +2.5% | +4.3% | −49.9% | 42 | −57.2% |
182360 Cube Entertainment Inc |
6,380.00 | −3.9% | +17.5% | −54.3% | 50 | −58.4% |
| 046940 Woowon Development Co. Ltd | 2,640.00 | +0.0% | −13.4% | −8.2% | 42 | −60.1% |
| 047820 Chorokbaem Media Co. Ltd | 3,030.00 | +0.7% | −7.6% | −45.6% | 43 | −50.9% |
112040 Wemade Co.Ltd |
13,930.00 | −2.6% | −14.2% | −48.7% | 38 | −60.0% |
| 017510 Semyung Electric Machinery Co.Ltd | 6,140.00 | −2.2% | −11.0% | −45.0% | 32 | −65.8% |
| 038460 BioSmart Co.Ltd | 2,510.00 | −2.7% | −11.6% | −13.4% | 31 | −63.8% |
| 475580 ALUX Co., Ltd. | 6,220.00 | −0.5% | −12.5% | −41.7% | 33 | −60.3% |
| 419080 Enjet Co., Ltd. | 4,395.00 | −2.5% | −5.2% | −28.9% | 35 | −65.7% |
049950 meerecompany Incorporated |
9,540.00 | −3.8% | −5.1% | −38.0% | 34 | −56.1% |
| 079960 Dongyang E&P Inc | 15,520.00 | −5.0% | −23.4% | −27.9% | 40 | −59.2% |
| 096350 DaeChang Solution Co. Ltd | 1,653.00 | −2.3% | −6.7% | – | 35 | −60.5% |
054450 Telechips Inc |
8,290.00 | +1.6% | −13.2% | −39.1% | 36 | −57.6% |
| 038110 Ecoplastic Corporation | 1,858.00 | −3.5% | −8.0% | −42.8% | 37 | −64.1% |
| 460930 Hyundai Hyms Co., Ltd. | 10,380.00 | −3.0% | −20.3% | −54.0% | 26 | −59.5% |
073540 Frtek Co.Ltd |
2,260.00 | −0.2% | +3.0% | +6.2% | 37 | −68.7% |
| 254490 Mirai Semiconductors Co., Ltd. | 13,910.00 | −0.8% | −10.3% | −18.9% | 36 | −70.9% |
| 036010 ABCO Electronics Co. Ltd | 6,170.00 | −2.8% | −0.8% | −25.7% | 36 | −56.7% |
| 224060 Kodi-M Co Ltd | 3,115.00 | −1.1% | −21.7% | +8.5% | 40 | −75.6% |
| 159580 Zero to Seven Inc | 2,005.00 | −1.7% | −3.1% | −51.8% | 38 | −54.2% |
| 079950 INVENIA Co. Ltd | 1,429.00 | −2.7% | +15.4% | −8.6% | 54 | −80.8% |
| 033830 Taegu Broadcasting Corporation | 1,681.00 | −0.2% | +5.2% | −47.2% | 46 | −51.1% |
| 078070 Ubiquoss Holdings Inc | 7,810.00 | −1.4% | −8.8% | −29.6% | 33 | −63.8% |
| 044990 H&S Hightech Corp. | 10,400.00 | +0.5% | −5.0% | −24.8% | 39 | −57.0% |
205470 Humasis Co. Ltd |
2,480.00 | −1.4% | +17.3% | −61.3% | 41 | −63.1% |
| 399720 Gaonchips Co. Ltd. | 34,250.00 | −1.7% | −22.5% | −36.3% | 33 | −58.8% |
| 456160 G2GBIO Inc. | 49,700.00 | +20.6% | +64.0% | −17.0% | 68 | −59.9% |
| 314130 Genome & Company | 3,905.00 | −2.7% | −4.6% | +46.8% | 42 | −61.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.