Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 099430 BioPlus Co. Ltd. | 3,405.00 | −2.2% | −7.5% | −45.0% | 43 | −49.5% |
| 032080 AztechWB Co. Ltd | 1,719.00 | +1.8% | −17.9% | −33.5% | 31 | −42.5% |
| 115500 Korea Computer & Systems Inc | 8,950.00 | −2.0% | +9.8% | −26.0% | 40 | −67.5% |
035900 JYP Entertainment Corporation |
36,850.00 | −3.3% | −19.3% | −51.5% | 40 | −58.4% |
| 206650 EuBiologics Co. Ltd. | 7,330.00 | −2.8% | −7.1% | −43.2% | 30 | −58.6% |
| 307750 Daishin Balance No.6 Special Purpo... | 2,305.00 | −5.7% | +9.5% | −35.6% | 43 | −61.6% |
| 080470 Sungchang Autotech Co. Ltd | 2,680.00 | +0.0% | −7.4% | −37.0% | 41 | −44.0% |
086980 Showbox Corp |
1,655.00 | −3.5% | −17.5% | −36.6% | 37 | −48.3% |
| 161580 Philoptics Co., Ltd. | 29,100.00 | −4.6% | +4.1% | −21.8% | 35 | −55.2% |
| 317240 TS Trillion Co., Ltd. | 1,131.00 | −7.1% | +19.9% | +11.4% | 52 | −63.7% |
089010 CHEMTRONICS.CO.Ltd |
22,000.00 | −3.1% | +0.0% | −32.7% | 39 | −55.0% |
026040 J.ESTINA Co.Ltd |
1,875.00 | −2.4% | +3.5% | −51.6% | 33 | −55.2% |
| 101730 Wemade Max Co. Ltd | 3,905.00 | −3.5% | +3.0% | −43.5% | 42 | −52.1% |
| 123750 Alton Sports Co.Ltd | 1,627.00 | −1.8% | −22.9% | +2.1% | 33 | −53.5% |
| 322510 JLK Inc | 4,655.00 | −1.8% | −14.1% | −16.3% | 43 | −49.5% |
| 481070 Au Brandz Co.,Ltd | 12,880.00 | −3.5% | −23.6% | −27.9% | 34 | −55.1% |
| 080520 ODTech Co. Ltd | 2,515.00 | −0.4% | −12.8% | −18.4% | 33 | −56.0% |
| 024910 Kyung Chang Industrial Co. Ltd | 1,415.00 | −3.9% | −5.0% | −9.5% | 32 | −53.4% |
| 256840 BNC Korea Co. Ltd | 2,560.00 | −3.9% | +4.9% | −46.9% | 39 | −58.6% |
| 388870 Pharos IBio Co Ltd | 5,960.00 | +0.7% | +16.9% | +12.5% | 51 | −50.8% |
| 282880 COWINTECH Co. Ltd | 9,850.00 | −4.6% | +2.0% | −42.2% | 40 | −53.4% |
| 270660 Everybot Inc. | 13,300.00 | −5.3% | +0.4% | −38.3% | 52 | −58.3% |
| 094820 Iljin Power Co. Ltd | 10,080.00 | +0.0% | −12.6% | −6.1% | 37 | −58.9% |
| 227420 227420 | 655.00 | −14.9% | +3.8% | +4.1% | 44 | −46.3% |
| 416180 Shinsung ST Co Ltd | 26,100.00 | −0.9% | +37.4% | −36.8% | 49 | −49.7% |
| 038070 Seoulin Bioscience Co.Ltd | 3,675.00 | −2.5% | −16.5% | −41.8% | 32 | −53.7% |
328130 Lunit Inc. |
11,300.00 | +0.3% | +14.8% | −38.6% | 53 | −54.6% |
| 117730 T-Robotics.Co.Ltd | 12,450.00 | −4.3% | −3.4% | −7.8% | 42 | −59.7% |
| 013310 A-Jin Industry Co Ltd | 2,150.00 | −1.1% | −16.8% | −34.0% | 34 | −56.1% |
052400 Kona I Co.Ltd |
34,650.00 | −0.1% | −16.2% | −28.8% | 45 | −52.2% |
| 039840 DIO Corporation | 10,080.00 | −3.1% | −19.2% | −41.4% | 50 | −48.0% |
| 398120 SG HealthCare Co., Ltd. | 2,350.00 | −0.6% | +21.1% | −21.1% | 67 | −52.5% |
| 178320 Seojin System Co.Ltd | 33,200.00 | −2.2% | −21.9% | +26.2% | 40 | −60.1% |
| 036620 GAMSUNG Corporation Co. Ltd | 3,455.00 | −1.0% | −19.6% | −32.6% | 36 | −55.1% |
| 297890 LET co. Ltd | 1,442.00 | +0.2% | −15.2% | −45.4% | 35 | −51.7% |
| 239610 HLscience Co. Ltd | 5,420.00 | −0.2% | −2.0% | −44.3% | 60 | −46.5% |
123860 AnaPass Inc |
11,200.00 | +0.0% | −9.7% | −36.2% | 21 | −51.1% |
060570 Dreamus Company |
4,865.00 | +0.6% | +13.3% | −42.1% | 54 | −48.9% |
| 086390 UniTest Incorporation | 11,430.00 | +1.5% | +17.8% | −35.0% | 45 | −51.8% |
| 047920 HLB Pharmaceutical Co. Ltd | 10,300.00 | +1.5% | +38.5% | −24.4% | 51 | −53.7% |
| 462860 Dozn Co., Ltd. | 2,250.00 | −2.2% | +11.7% | −45.8% | 36 | −59.3% |
| 018680 Seoul Pharma Co. Ltd | 1,870.00 | −0.1% | −12.2% | −40.7% | 38 | −43.5% |
| 140610 140610 | 9,450.00 | −3.1% | −24.8% | −35.3% | 42 | −47.2% |
039290 InfoBank Corporation |
3,460.00 | +0.0% | +4.4% | −40.7% | 39 | −48.7% |
| 033160 MK Electron Co. Ltd | 14,060.00 | −1.7% | −14.0% | +44.0% | 40 | −62.0% |
061040 RFTech Co. Ltd |
7,000.00 | +0.6% | +9.4% | −36.9% | 49 | −54.5% |
| 086040 Biotoxtech Co. Ltd | 2,050.00 | +0.7% | −5.7% | −26.3% | 31 | −50.2% |
| 468530 Proteina Co., Ltd. | 43,450.00 | +1.6% | +94.8% | −8.6% | 54 | −63.8% |
| 044490 Taewoong Co.Ltd | 25,300.00 | −3.6% | −11.8% | −16.1% | 27 | −58.7% |
| 265560 YOUNGHWA TECH Co. Ltd | 5,560.00 | −1.8% | −21.8% | −27.2% | 26 | −50.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.