Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 413300 413300 | 2,120.00 | +0.0% | −1.9% | −14.3% | 52 | −30.7% |
| 036630 Sejong Telecom Inc | 6,990.00 | +2.3% | +7.9% | +5.5% | 37 | −54.8% |
| 007530 Youngsin Metal Industrial Co. Ltd | 1,732.00 | +0.1% | +2.0% | −38.4% | 49 | −39.7% |
| 336680 Top Run Total Solution Co., Ltd | 2,755.00 | +2.4% | +6.8% | −31.9% | 41 | −47.8% |
| 187870 DeviceENG.CO.Ltd | 10,590.00 | +0.9% | −15.4% | +68.5% | 41 | −64.3% |
| 402420 402420 | 1,700.00 | +0.0% | +13.3% | +6.3% | 48 | −46.9% |
| 226400 Osteonic Co. Ltd | 4,170.00 | +0.5% | −9.3% | −44.6% | 49 | −46.1% |
| 215600 SillaJen Inc | 2,160.00 | −2.7% | +3.8% | −27.8% | 42 | −60.0% |
| 101330 Mobase Co Ltd | 3,515.00 | −3.2% | +3.5% | +12.9% | 45 | −61.5% |
| 462310 New Kids On Co., Ltd. | 3,635.00 | −0.7% | −0.5% | −47.8% | 38 | −49.2% |
| 290690 Solux Co. Ltd | 2,770.00 | −1.4% | −36.0% | −33.7% | 29 | −61.4% |
109080 Opticis Company Limited |
8,480.00 | +0.1% | +2.0% | −1.9% | 43 | −62.8% |
| 138070 Shinjin Sm Co.Ltd | 1,288.00 | −1.6% | −17.6% | −36.4% | 25 | −42.0% |
| 067730 Logisys Inc | 2,050.00 | +0.7% | −8.5% | −23.3% | 34 | −60.4% |
| 053080 Wonbang Tech Co. Ltd. | 8,170.00 | −0.4% | −4.3% | −27.6% | 43 | −55.7% |
226950 OliX PharmaceuticalsInc |
103,300.00 | −2.2% | −9.2% | +5.8% | 49 | −52.4% |
| 009520 POSCO M-TECH Co. Ltd | 10,920.00 | −4.1% | +0.2% | −33.2% | 36 | −52.7% |
| 083790 CrystalGenomics Inc | 871.00 | −1.9% | +12.5% | −46.5% | 41 | −47.8% |
| 060590 CTCBIO Inc | 2,705.00 | +0.0% | −7.0% | −48.2% | 31 | −51.8% |
| 330860 Nepes Ark Corp. | 23,700.00 | −1.0% | −24.5% | +21.0% | 39 | −62.7% |
| 111710 Namhwa Industrial Co. Ltd | 2,990.00 | +0.0% | −5.1% | −32.6% | 41 | −61.8% |
| 189860 SEOJEON ELECTRIC MACHINERY Co.Ltd | 4,140.00 | +1.3% | −3.7% | +36.0% | 36 | −64.0% |
| 156100 L&K Biomed Ltd. | 7,100.00 | +5.3% | +74.0% | −21.0% | 65 | −56.7% |
| 236810 NBT Inc. | 1,449.00 | −3.7% | +30.3% | −50.2% | 36 | −51.5% |
033170 Signetics Corporation |
3,140.00 | +0.0% | +56.6% | −30.9% | 58 | −40.7% |
| 026910 Kwang Jin Ind. Co. Ltd | 3,090.00 | +7.3% | −40.6% | +14.0% | 59 | −54.6% |
| 321820 Wider Planet Inc. | 3,170.00 | +6.0% | +26.3% | −37.0% | 48 | −47.4% |
| 068330 ilShinbiobase Co. Ltd | 982.00 | +0.1% | +4.2% | −35.0% | 39 | −52.2% |
| 900100 New Pride Corporation | 1,424.00 | – | −31.9% | +96.7% | 52 | −63.4% |
| 232830 Itcenpns Co.,Ltd. | 2,080.00 | −6.9% | +47.5% | −21.4% | 39 | −62.8% |
| 020180 Daishin Information & Communicatio... | 3,810.00 | +0.7% | −10.5% | −24.6% | 44 | −52.4% |
| 017000 SHINWON CONSTRUCTION COMPANY Ltd | 2,120.00 | +0.0% | −9.6% | −18.8% | 33 | −52.6% |
317530 Carriesoft Co. Ltd |
3,005.00 | +0.2% | +4.3% | −31.1% | 46 | −50.1% |
294630 SuNam Co. Ltd |
2,595.00 | −1.0% | −4.4% | −6.7% | 32 | −63.7% |
| 199290 199290 | 380.00 | −5.0% | +14.5% | −15.7% | 48 | −42.4% |
| 078140 Daebongls.Co.Ltd | 6,800.00 | −2.0% | −11.9% | −45.3% | 30 | −48.1% |
| 222420 Mirae Asset SPAC 4 | 972.00 | −4.6% | +10.7% | +9.2% | 53 | −54.7% |
| 051380 PC Direct Inc | 1,371.00 | −2.6% | −19.3% | −37.7% | 24 | −48.6% |
049120 Fine DNC Co. Ltd |
2,435.00 | +0.2% | +25.6% | −44.3% | 34 | −53.6% |
| 464580 dotmill Co., Ltd. | 1,523.00 | +0.2% | +6.7% | −35.2% | 43 | −51.0% |
| 140410 Mezzion Pharma Co.Ltd | 57,600.00 | +0.2% | +9.1% | +1.6% | 36 | −68.0% |
| 188040 Bio Port Korea Inc. | 5,030.00 | +0.2% | +4.8% | −51.1% | 56 | −53.3% |
042000 Cafe24 Corp |
18,240.00 | −1.9% | +4.7% | −49.3% | 52 | −55.1% |
| 460470 IVIM Technology, Inc | 2,595.00 | −2.4% | −11.3% | −20.4% | 37 | −47.5% |
| 462980 Aiji net | 1,400.00 | −2.8% | +0.1% | −32.2% | 27 | −47.3% |
108860 Selvas Ai Inc. |
7,770.00 | −4.0% | +0.5% | −42.1% | 40 | −55.8% |
403850 The Pinkfong Company |
11,920.00 | −1.6% | +16.9% | – | 44 | −80.6% |
| 021080 Atinum Investment Co. Ltd | 1,809.00 | −1.3% | −17.0% | −26.4% | 30 | −54.8% |
| 046210 Panagene Inc | 1,393.00 | −0.1% | +31.3% | −18.1% | 53 | −52.6% |
| 073490 Innowireless Co. Ltd | 26,150.00 | −2.1% | −12.5% | +20.5% | 32 | −58.2% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.