Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 33637K Doosan Solus Co Ltd Pref 1P | 1,473.00 | −1.9% | −5.4% | −21.0% | 47 | −51.9% |
| 267260 Hyundai Electric & Energy Systems... | 470,000.00 | −4.1% | −45.8% | −36.5% | 26 | −67.1% |
| 010690 Hwashin | 6,680.00 | −2.1% | −19.9% | −21.5% | 36 | −60.0% |
| 010780 IS Dongseo | 14,250.00 | −1.0% | −25.0% | −21.1% | 41 | −58.6% |
| 010660 Hwacheon Machi | 3,090.00 | +0.0% | +13.6% | −31.7% | 55 | −54.3% |
| 010820 Firstec | 5,230.00 | −5.4% | −14.7% | +5.8% | 37 | −72.1% |
| 00680K Mirae Asset Daewoo Co Ltd Pref | 8,950.00 | +1.1% | −29.2% | −8.8% | 37 | −63.5% |
| 006800 Mirae Asset Daewoo Securities Co L... | 24,400.00 | −2.0% | −37.8% | +6.8% | 30 | −72.2% |
| 010100 Korea Flange | 3,075.00 | −2.4% | −15.6% | −22.5% | 32 | −61.3% |
| 033240 Jahwa Electron | 21,400.00 | −2.1% | −16.7% | −3.4% | 35 | −64.3% |
| 092200 DAE-IL Corporation | 4,560.00 | −2.4% | −6.9% | −6.2% | 33 | −69.9% |
| 001270 Bookook Sec | 43,550.00 | −2.0% | −20.2% | −34.0% | 24 | −58.4% |
| 004540 Kleannara | 1,180.00 | +1.3% | −6.6% | −40.8% | 38 | −50.9% |
| 011390 Busan Ind | 39,900.00 | −4.0% | −2.8% | −55.3% | 33 | −57.5% |
| 085310 NK Co. Ltd | 8,870.00 | −1.4% | +9.9% | −38.4% | 47 | −49.6% |
| 489790 HANWHA IND SOL LTD | 38,700.00 | −0.1% | −15.7% | −24.9% | 35 | −60.5% |
| 070960 Yong Pyong Resort Corp | 1,869.00 | −1.4% | −14.1% | −53.2% | 43 | −54.4% |
| 004140 Dongbang Trans | 1,569.00 | −3.2% | −16.5% | −46.9% | 24 | −51.3% |
| 011930 Shinsung E&G Co. Ltd | 14,920.00 | −0.3% | −8.1% | −14.3% | 36 | −70.0% |
| 0120G0 Samyang Biopharm | 43,500.00 | −1.7% | +2.8% | – | 43 | −71.2% |
| 002780 Chin Hung Int' | 6,140.00 | +2.3% | −24.5% | −12.5% | 38 | −62.7% |
| 027970 seha corporation | 2,000.00 | −9.5% | −23.1% | −50.2% | 5 | −53.3% |
| 092780 Dongyang Piston Co Ltd | 3,100.00 | −0.8% | −9.2% | −12.0% | 41 | −69.8% |
| 006650 Korea Petro Chemical Ind | 80,900.00 | −1.8% | −21.5% | −38.6% | 36 | −60.0% |
| 019180 THN Corporation | 4,450.00 | −1.7% | −25.8% | −26.3% | 32 | −56.7% |
| 002220 Hanil Iron & S | 2,900.00 | +0.9% | −15.5% | −30.2% | 47 | −55.2% |
| 241590 Hwaseung Enterprise Co Ltd | 2,670.00 | +0.0% | −15.0% | −53.3% | 41 | −54.5% |
001520 Tongyang |
1,009.00 | −0.7% | −11.0% | −49.9% | 37 | −54.5% |
| 33626L Doosan Fuel Cell America Inc | 6,970.00 | −0.4% | −5.0% | −37.3% | 39 | −54.2% |
214420 Tonymoly Co Ltd |
4,515.00 | −0.8% | −11.1% | −50.9% | 36 | −57.1% |
| 008730 Youlchon Chem | 12,890.00 | −3.4% | −4.9% | −62.9% | 34 | −65.4% |
| 105840 Woojin | 10,240.00 | −3.6% | −30.4% | −34.7% | 30 | −67.7% |
| 006890 Taekyung Chem | 4,545.00 | −1.7% | −19.0% | −48.5% | 34 | −61.0% |
| 014285 Kumkang Kind Co Ltd | 5,380.00 | −1.1% | −1.6% | −30.8% | 48 | −67.4% |
| 095720 Woongjin Thinkbig Co Ltd | 1,169.00 | +0.8% | +0.6% | −58.3% | 41 | −61.9% |
| 009835 Hanwha Chemical Corp Pref | 15,970.00 | −1.4% | −11.0% | −30.6% | 38 | −54.5% |
| 017370 Wooshin System | 3,565.00 | −2.7% | −13.3% | −47.3% | 48 | −51.4% |
| 017960 Hankuk Carbon | 16,100.00 | −4.3% | −31.2% | −55.5% | 24 | −70.2% |
| 003535 Hanwha Investment&Securities Co Lt... | 5,540.00 | −3.5% | −3.1% | −40.9% | 31 | −55.7% |
042660 Hanwha Ocean Co., Ltd |
55,300.00 | −3.3% | −38.5% | −59.0% | 20 | −64.3% |
| 950210 Prestige BioPharma Limited | 5,170.00 | −2.3% | −1.7% | −58.7% | 28 | −63.4% |
| 011280 Tailim Packaging Co Ltd | 1,145.00 | −0.2% | −30.6% | −37.3% | 26 | −59.5% |
068290 Samsung Publis |
5,940.00 | −0.3% | −6.5% | −62.6% | 39 | −68.3% |
| 037270 Yg Plus Inc | 2,965.00 | −2.9% | −8.9% | −54.2% | 43 | −63.3% |
002630 ORIENTBIO Inc. |
1,360.00 | −1.4% | −30.6% | −41.4% | 25 | −58.3% |
| 019685 Daekyo Co Ltd | 1,013.00 | +3.1% | −27.8% | −56.6% | 44 | −61.6% |
| 33626K Doosan Fuel Cell Co. Ltd. Pfd. Ser... | 5,290.00 | +1.3% | −11.7% | −23.8% | 38 | −61.6% |
| 357430 Mastern Premier REIT 1 Co. Ltd. | 730.00 | +0.7% | +16.6% | −50.9% | 31 | −56.0% |
| 013890 Zinus Inc | 6,050.00 | −3.5% | −31.3% | −55.8% | 27 | −57.0% |
000157 Doosan Co Ltd |
271,500.00 | −6.4% | −24.8% | −32.0% | 32 | −58.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.