Korea Stock Exchange · Korea · Updated after 23 Oct 2026 close

Tonymoly Co Ltd

214420 · Korea Stock Exchange · prices in KRW

KRW 4,515.00▼ -35.00 (0.77%)

Research report Historical data

About Tonymoly Co Ltd

Tonymoly is a South Korean cosmetics company that develops and sells skincare, makeup and personal care products under its own brand. Its range includes creams, masks, cleansers, lip products and colour cosmetics, often packaged in playful designs. The company sells through its own retail shops, online channels and other retailers in Korea and in overseas markets, and it also supplies products to distributors and beauty stores abroad. It is based in South Korea.

Tonymoly Co Ltd trades under the code 214420 on the Korea Stock Exchange in Korea, with its price quoted in South Korean won (KRW). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #839 of 934 on the Korea Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Korea yet.

TrendWeak

17/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-30.1%

From 52-week high-55.0%

MomentumWeak

21/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.1%

6-month return-36.9%

12-month, skipping last month-45.8%

Stability (higher is calmer)Weak

35/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)56.0%

Worst drawdown, 1 year (smaller is calmer)-56.0%

LiquidityWeak

49/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded526.11M KRW

Zero-volume days0.0%

IncomeWeak

10/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.1%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Korea when fundamentals data for this market is added. All Korea stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

4,190.00 – 10,520.00

Price is 5% of the way up

Returns

−11.1% 3m · −50.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4,190.00 – 10,520.00 Daily closes, split-adjusted

Signals

50-day average5,174.10

200-day average6,456.34

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)190.61

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	4,619.0	Bearish
EMA 10	4,661.8	Bearish
SMA 20	4,817.3	Bearish
EMA 20	4,790.2	Bearish
SMA 50	5,174.1	Bearish
EMA 50	5,047.2	Bearish
SMA 100	5,235.6	Bearish
EMA 100	5,454.4	Bearish
SMA 200	6,456.3	Bearish
EMA 200	6,261.4	Bearish

Oscillators (daily)

RSI (14)	36.14	Neutral
MACD (12, 26)	-164.4	Bearish
Momentum (12)	-10.24	Bearish
Stochastic %K (14)	16.46	Bullish
Williams %R (14)	-83.54	Bullish
CCI (20)	-107.7	Bullish

Pivot points (classic, last session)

4,301.7

4,368.3

4,441.7

Pivot

4,508.3

4,581.7

4,648.3

4,721.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

50.00 KRW

Yield on today's price

1.11%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	50.0000
This payment: 50.0000 KRW per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 0.74% Share price that day 6,730.00 KRW. Dividends in the 12 months up to that day: 50.00 KRW. Today, latest close 23 Oct 2026 1.11% Share price 4,515.00 KRW. Dividends in the last 12 months: 50.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	120.0000
This payment: 120.0000 KRW per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 1.32% Share price that day 9,120.00 KRW. Dividends in the 12 months up to that day: 120.00 KRW. Today, latest close 23 Oct 2026 1.11% Share price 4,515.00 KRW. Dividends in the last 12 months: 50.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	100.0000
This payment: 100.0000 KRW per share, ex-dividend 27 Dec 2019. Today, latest close 23 Oct 2026 1.11% Share price 4,515.00 KRW. Dividends in the last 12 months: 50.00 KRW. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in KRW. Educational only, not financial advice.