Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VISI PT Satu Visi Putra Tbk | 755.00 | +0.7% | −16.1% | +291.2% | 34 | −48.6% |
GWSA Greenwood Sejahtera Tbk |
138.00 | +6.2% | +7.0% | −1.4% | 44 | −51.7% |
| BALI Bali Towerindo Sentra Tbk | 1,380.00 | +7.8% | +11.3% | +19.8% | 53 | −37.0% |
PEHA Phapros Tbk PT |
278.00 | +1.5% | +8.6% | −13.6% | 51 | −39.6% |
BTON Betonjaya Manunggal Tbk |
338.00 | +0.6% | −7.1% | −18.4% | 44 | −28.1% |
VRNA Verena Multi Finance Tbk |
69.00 | +1.5% | −10.4% | −16.9% | 38 | −44.8% |
| KMDS Kurniamitra Duta Sentosa Tbk | 500.00 | −2.0% | −8.3% | −24.3% | 44 | −33.3% |
GDST Gunawan Dianjaya Steel Tbk |
90.00 | +2.3% | −2.2% | −20.2% | 36 | −40.0% |
| ESSA Surya Esa Perkasa Tbk | 515.00 | +0.0% | −20.2% | −7.1% | 36 | −48.2% |
BOLA Bali Bintang Sejahtera Tbk PT |
160.00 | +1.9% | −2.4% | −14.9% | 46 | −27.3% |
| PSGO Palma Serasih PT | 190.00 | −0.5% | −4.0% | −25.1% | 47 | −31.7% |
KLBF Kalbe Farma Tbk PT |
720.00 | +0.0% | −0.7% | −37.5% | 46 | −46.5% |
| PURA Putra Rajawali Kencana PT | 31.00 | +0.0% | −6.1% | +6.9% | 42 | −44.6% |
| PDPP PT Primadaya Plastisindo Tbk | 326.00 | +0.6% | +21.6% | −17.0% | 53 | −33.2% |
| RAFI PT Sari Kreasi Boga Tbk | 36.00 | +0.0% | +0.0% | +111.8% | 40 | −35.7% |
TLKM Telkom Indonesia (Persero) Tbk PT |
2,240.00 | +1.8% | −15.5% | −27.9% | 49 | −43.9% |
| TRGU PT Cerestar Indonesia Tbk | 155.00 | −2.5% | −5.5% | −13.9% | 45 | −25.5% |
MIDI Midi Utama Indonesia Tbk |
270.00 | +2.3% | −5.6% | −33.1% | 54 | −37.2% |
| ICON Island Concepts Indonesia Tbk | 94.00 | +4.4% | −10.5% | +88.0% | 32 | −50.5% |
SINI Singaraja Putra |
10,300.00 | +3.0% | +51.5% | +110.2% | 33 | −46.4% |
IRRA Itama Ranoraya |
346.00 | +0.0% | −7.0% | −22.8% | 39 | −43.7% |
| GTRA PT Grahaprima Suksesmandiri Tb | 290.00 | +0.7% | +21.8% | −12.1% | 59 | −35.0% |
| ROTI Nippon Indosari Corpindo Tbk | 520.00 | +0.0% | −14.0% | −27.4% | 34 | −36.2% |
| MCOR Bank Windu Kentjana Int | 59.00 | +0.0% | −13.2% | −18.1% | 33 | −33.7% |
| AISA FKS Food Sejahtera Tbk PT | 104.00 | +0.0% | −3.7% | −26.8% | 42 | −38.1% |
SIDO Sido Muncul PT |
342.00 | −2.3% | −8.6% | −34.5% | 48 | −41.5% |
| SSIA Surya Semesta Internusa Tbk | 1,330.00 | +1.9% | −22.7% | −24.0% | 32 | −32.8% |
| CASS PT Cardig Aero Services Tbk | 1,820.00 | +4.3% | −2.7% | −22.2% | 53 | −42.6% |
SILO Siloam International Hospitals |
1,860.00 | +0.5% | −10.1% | −2.4% | 42 | −35.4% |
| MICE Multi Indocitra Tbk | 488.00 | +3.8% | −6.2% | −2.4% | 48 | −39.8% |
| TARA Agung Semesta Sejahtera Tbk PT | 36.00 | +2.9% | +12.5% | +20.0% | 52 | −36.8% |
| OMED Jayamas Medica Industri | 195.00 | −1.5% | −8.9% | +0.5% | 37 | −38.7% |
| CRSN PT Carsurin Tbk | 115.00 | −0.9% | +9.5% | +3.0% | 40 | −41.9% |
| SWID PT Saraswanti Indoland Develop | 95.00 | +1.1% | −8.7% | +10.7% | 45 | −47.2% |
| PLAN Planet Properindo Jaya Pt | 55.00 | +10.0% | +41.0% | +22.2% | 43 | −48.1% |
ASDM Asuransi Dayin Mitra Tbk |
484.00 | −1.2% | −6.9% | −7.0% | 41 | −36.7% |
| BMSR Bintang Mitra Semestaraya Tbk | 294.00 | +0.0% | −6.4% | −9.8% | 44 | −27.2% |
| JARR PT Jhonlin Agro Raya Tbk | 2,490.00 | +3.8% | +27.0% | −48.7% | 38 | −58.2% |
| SNLK PT Sunter Lakeside Hotel Tbk | 232.00 | +0.0% | +3.6% | −43.4% | 50 | −47.7% |
CITA Cita Mineral Investindo Tbk PT |
3,140.00 | +1.3% | −5.7% | −27.9% | 43 | −42.4% |
| NOBU Bank Nationalnobu Tbk | 408.00 | +4.1% | −9.3% | −18.1% | 31 | −45.2% |
| APLI Asiaplast Industries Tbk | 274.00 | +1.5% | +10.5% | −34.1% | 50 | −52.3% |
TRIS Trisula International Tbk |
162.00 | −1.2% | −1.7% | −7.0% | 47 | −43.0% |
| HAJJ PT Arsy Buana Travelindo Tbk | 110.00 | +0.9% | +4.8% | −6.8% | 51 | −37.9% |
VICO Victoria Investama Tbk |
145.00 | −2.0% | +8.7% | −15.9% | 46 | −37.0% |
DILD Intiland Development Tbk |
104.00 | +0.0% | −10.3% | −21.2% | 42 | −39.9% |
| GUNA PT Gunanusa Eramandiri Tbk | 208.00 | −1.0% | +4.5% | −17.1% | 45 | −33.3% |
SCNP PT Selaras Citra Nusantara Perkasa... |
159.00 | −1.2% | +1.9% | +1.6% | 47 | −33.2% |
LPGI Lippo General Insurance Tbk |
600.00 | −3.2% | −5.5% | −22.4% | 38 | −37.5% |
| MDIY PT Daya Intiguna Yasa Tbk | 760.00 | −1.9% | −19.6% | −25.7% | 13 | −35.6% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.