Sido Muncul PT
About Sido Muncul PT
Sido Muncul PT is an Indonesian herbal medicine and pharmaceutical company based in Semarang. It makes traditional jamu preparations and modern herbal health products, including remedies for colds and digestive complaints, sold in sachets, bottles and capsules. Its customers are mainly consumers in Indonesia who use herbal products for everyday health, and its goods reach them through pharmacies, shops and distributors across the country. The company also produces some food and beverage items alongside its herbal lines.
Sido Muncul PT trades under the code SIDO on the Jakarta Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 339.8 | Bullish |
| EMA 10 | 340.0 | Bullish |
| SMA 20 | 345.0 | Bearish |
| EMA 20 | 343.4 | Bearish |
| SMA 50 | 349.0 | Bearish |
| EMA 50 | 350.7 | Bearish |
| SMA 100 | 359.4 | Bearish |
| EMA 100 | 369.4 | Bearish |
| SMA 200 | 423.4 | Bearish |
| EMA 200 | 405.5 | Bearish |
| RSI (14) | 48.35 | Neutral |
| MACD (12, 26) | -4.09 | Bearish |
| Momentum (12) | -3.39 | Bearish |
| Stochastic %K (14) | 71.43 | Neutral |
| Williams %R (14) | -28.57 | Neutral |
| CCI (20) | 2.96 | Neutral |
S3 331.3 | S2 336.7 | S1 339.3 | Pivot 344.7 | R1 347.3 | R2 352.7 | R3 355.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 15.0000 | |
|
This payment: 15.0000 IDR per share, ex-dividend 20 Apr 2026. On 20 Apr 2026 11.49% Share price that day 505.00 IDR. Dividends in the 12 months up to that day: 58.00 IDR (15.00 + 22.00 + 21.00). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.0000 | |
|
This payment: 22.0000 IDR per share, ex-dividend 11 Nov 2025. On 11 Nov 2025 7.75% Share price that day 555.00 IDR. Dividends in the 12 months up to that day: 43.00 IDR (22.00 + 21.00). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 21.0000 | |
|
This payment: 21.0000 IDR per share, ex-dividend 15 May 2025. On 15 May 2025 10.86% Share price that day 525.00 IDR. Dividends in the 12 months up to that day: 57.00 IDR (21.00 + 18.00 + 18.00). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 18.0000 | |
|
This payment: 18.0000 IDR per share, ex-dividend 5 Nov 2024. On 5 Nov 2024 6.10% Share price that day 590.00 IDR. Dividends in the 12 months up to that day: 36.00 IDR (18.00 + 18.00). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 18.0000 | |
|
This payment: 18.0000 IDR per share, ex-dividend 28 May 2024. On 28 May 2024 4.34% Share price that day 705.00 IDR. Dividends in the 12 months up to that day: 30.60 IDR (18.00 + 12.60). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.6000 | |
|
This payment: 12.6000 IDR per share, ex-dividend 1 Nov 2023. On 1 Nov 2023 10.10% Share price that day 486.00 IDR. Dividends in the 12 months up to that day: 49.10 IDR (12.60 + 23.00 + 13.50). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 23.0000 | |
|
This payment: 23.0000 IDR per share, ex-dividend 10 Apr 2023. On 10 Apr 2023 4.53% Share price that day 805.00 IDR. Dividends in the 12 months up to that day: 36.50 IDR (23.00 + 13.50). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.5000 | |
|
This payment: 13.5000 IDR per share, ex-dividend 8 Nov 2022. On 8 Nov 2022 4.96% Share price that day 730.00 IDR. Dividends in the 12 months up to that day: 36.20 IDR (13.50 + 22.70). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.7000 | |
|
This payment: 22.7000 IDR per share, ex-dividend 8 Apr 2022. On 8 Apr 2022 4.06% Share price that day 935.00 IDR. Dividends in the 12 months up to that day: 38.00 IDR (22.70 + 15.30). Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.3000 | |
|
This payment: 15.3000 IDR per share, ex-dividend 16 Aug 2021. Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 18.9000 | |
|
This payment: 18.9000 IDR per share, ex-dividend 12 Apr 2021. Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.5000 | |
|
This payment: 12.5000 IDR per share, ex-dividend 3 Nov 2020. Today, latest close 23 Oct 2026 10.82% Share price 342.00 IDR. Dividends in the last 12 months: 37.00 IDR (15.00 + 22.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.