Markets · Indonesia

Jakarta Exchange

923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
IOTF PT Sumber Sinergi Makmur Tbk	42.00	+2.4%	−20.8%	−52.3%	37	−58.8%
MDLN Modernland Realty Ltd Tbk	38.00	+0.0%	−24.0%	−41.5%	40	−49.3%
PANR Panorama Sentrawisata Tbk	350.00	−1.7%	−15.9%	−44.9%	28	−52.7%
GZCO Gozco Plantations Tbk	134.00	+3.9%	−15.2%	−55.3%	36	−61.0%
TGUK PT Platinum Wahab Nusantara Tbk	90.00	+0.0%	−34.3%	−34.3%	47	−35.3%
OBMD Obm Drilchem PT	167.00	−1.8%	−18.9%	−35.8%	39	−52.3%
CPRO Central Proteina Prima Tbk	37.00	+2.8%	−27.5%	−39.3%	39	−58.0%
DAAZ Daaz Bara Lestari Tbk	1,800.00	−1.9%	+12.9%	−32.3%	44	−64.4%
IKPM Ikapharmindo Putramas Tbk.	154.00	−3.8%	−17.2%	−35.3%	40	−54.7%
PIPA Multi Makmur Lemindo	111.00	+5.7%	−11.9%	−76.0%	37	−79.4%
RGAS Kian Santang Muliatama Tbk.	76.00	+4.1%	−64.8%	−19.1%	31	−72.9%
BCIC Bank JTrust Indonesia Tbk PT	110.00	−1.8%	−9.8%	−32.1%	38	−54.5%
DIVA Nusantara Voucher Distribution Tbk...	104.00	+3.0%	−13.3%	−51.9%	36	−59.1%
VINS Victoria Insurance Tbk PT	123.00	+0.0%	−11.5%	−16.9%	37	−57.6%
BOAT PT Newport Marine Services TBK	113.00	+6.6%	−10.3%	−5.0%	40	−60.8%
BCIP Bumi Citra Permai Tbk	56.00	+3.7%	−11.1%	−48.6%	52	−53.3%
ENRG Energi Mega Persada Tbk	880.00	+8.0%	−43.4%	−9.7%	36	−63.6%
APLN Agung Podomoro Land Tbk	90.00	+1.1%	−33.8%	−10.9%	34	−62.5%
SOHO PT Soho Global Health Tbk	1,255.00	−2.3%	+3.7%	+0.6%	47	−68.7%
ACRO PT Samcro Hyosung Adilestari T	48.00	+2.1%	−22.6%	−43.1%	42	−62.5%
LAND Trimitra Propertindo Tbk PT	49.00	+6.5%	−38.8%	+28.9%	41	−59.5%
MIRA Mitra International Resources	21.00	−4.5%	−8.7%	−38.2%	44	−57.1%
MPPA Matahari Putra Prima Tbk	37.00	+5.7%	−21.3%	−43.9%	48	−48.6%
TAMU PT Pelayaran Tamarin Samudra Tbk	25.00	+8.7%	+13.6%	−3.8%	50	−66.7%
SAGE PT Saptausaha Gemilangindah Tb	27.00	+0.0%	−20.6%	−20.6%	45	−53.4%
WIDI PT Widiant Jaya Krenindo Tbk	25.00	+4.2%	−13.8%	−40.5%	42	−56.1%
WEGE Wijaya Karya Bangunan Gedung Tbk P...	34.00	+3.0%	−32.0%	−50.7%	37	−57.5%
FWCT Wijaya Cahaya Timber	79.00	+0.0%	−14.1%	−47.3%	48	−52.4%
RCCC PT Utama Radar Cahaya Tbk	95.00	+1.1%	−9.5%	−58.3%	39	−62.6%
RANC Supra Boga Lestari Tbk	500.00	−2.0%	−4.8%	−48.7%	38	−59.7%
HEAL Medikaloka Hermina PT	505.00	+1.0%	−38.4%	−65.3%	24	−67.0%
ADHI Adhi Karya Persero Tbk	133.00	+0.0%	−18.4%	−48.0%	19	−53.5%
NZIA Nusantara Almazia	113.00	+5.6%	−23.1%	+2.7%	32	−64.2%
KRAS Krakatau Steel Persero Tbk	190.00	+0.0%	−21.5%	−41.7%	37	−56.4%
HOKI Buyung Poetra Sembada Tbk PT	37.00	+0.0%	−32.7%	−52.6%	32	−56.5%
GIAA Garuda Indonesia Persero Tbk	43.00	+0.0%	−21.8%	−60.9%	33	−63.6%
BBKP Bank Bukopin Tbk	38.00	+2.7%	−30.9%	−44.9%	41	−61.2%
CSIS PT Cahayasakti Investindo Sukses T...	158.00	+9.0%	−9.7%	−29.3%	42	−74.5%
MMLP Mega Manunggal Property TBK PT	252.00	+1.6%	−14.9%	−55.0%	33	−62.9%
CBDK PT Bangun Kosambi Sukses Tbk	3,350.00	−0.3%	−10.9%	−45.7%	46	−65.7%
ASPR PT Asia Pramulia Tbk	151.00	−1.9%	−0.7%	+47.1%	54	−75.6%
VKTR PT VKTR Teknologi Mobilitas	400.00	+17.0%	−50.6%	+21.2%	31	−70.1%
MARI Mahaka Radio Integra Tbk PT	23.00	+0.0%	+0.0%	−36.1%	40	−59.6%
CTTH Citatah Tbk	87.00	+3.6%	−34.6%	−2.2%	40	−65.2%
FIRE Alfa Energi Investama Tbk PT	96.00	+21.5%	−13.5%	+14.3%	46	−66.7%
INDO Royalindo Investa Wijaya	139.00	−0.7%	−20.1%	−42.1%	27	−76.2%
HOMI Grand House Mulia Pt	200.00	−3.8%	+10.5%	−52.4%	35	−77.8%
XCIS DIRE CIPTADANA PROPERTI PERHOTELAN...	71.00	+1.4%	−25.3%	−16.5%	41	−53.3%
SMBR Semen Baturaja Persero Tbk	129.00	+0.8%	−23.2%	−51.2%	35	−59.7%
PALM Provident Agro Tbk	238.00	+0.8%	−23.7%	−38.3%	33	−52.0%