See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.31▲ 0.84%
Jakarta Exchange · Indonesia · Updated after 22 Oct 2026 close

Matahari Putra Prima Tbk

MPPA · Jakarta Exchange · prices in IDR
IDR 35.00▲ +2.00 (6.06%)
Research reportHistorical data

About Matahari Putra Prima Tbk

Matahari Putra Prima is an Indonesian retail company that runs hypermarket and supermarket stores, selling food, fresh produce, household goods and everyday consumer products to shoppers across the country. Its stores trade under banners such as Hypermart and Foodmart, serving families and general consumers through large-format and neighbourhood outlets. The company is based in Indonesia and focuses on the domestic retail market, combining grocery ranges with general merchandise in its store formats.

On this site Matahari Putra Prima Tbk appears as a stock on the Jakarta Exchange (Indonesia), code MPPA, with prices in Indonesian rupiah (IDR). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

34/ 100
Market X-Ray · price-based
Weak price profile
Ranks #699 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendWeak
30/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-26.9%
From 52-week high-48.5%
MomentumWeak
19/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-25.5%
6-month return-34.0%
12-month, skipping last month-40.0%
Stability (higher is calmer)Fair
50/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)61.9%
Worst drawdown, 1 year (smaller is calmer)-51.5%
LiquidityWeak
40/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded465.16M IDR
Zero-volume days3.3%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
33.00 – 72.00
Price is 5% of the way up
Returns
−25.5% 3m · −46.2% 1y
Price returns, dividends not included
RSI (14)
41
Neutral zone

Price chart

52-wk range 33.00 – 72.00 Daily closes, split-adjusted

Signals

50-day average40.98
200-day average47.90
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.55

Technical summary

Daily
Strongly bearish
0 bullish · 4 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 1036.70Bearish
EMA 1035.81Bearish
SMA 2036.65Bearish
EMA 2037.05Bearish
SMA 5040.98Bearish
EMA 5040.01Bearish
SMA 10043.75Bearish
EMA 10043.15Bearish
SMA 20047.90Bearish
EMA 20047.48Bearish
Oscillators (daily)
RSI (14)40.82Neutral
MACD (12, 26)-1.63Bearish
Momentum (12)-7.89Bearish
Stochastic %K (14)20.00Neutral
Williams %R (14)-80.00Neutral
CCI (20)-77.47Neutral
Pivot points (classic, last session)
S3
31.67
S2
32.33
S1
33.67
Pivot
34.33
R1
35.67
R2
36.33
R3
37.67
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in IDR. Educational only, not financial advice.