Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
P1GR34 The Progressive Corporation |
60.00 | −3.0% | +9.3% | +71.3% | 64 | −5.2% |
| AZEV3 Azevedo & Travassos S.A | 12.01 | – | +404.6% | +58.0% | 69 | −19.9% |
| F2RS34 Freshworks Inc. | 27.40 | +6.1% | +50.1% | +37.8% | 84 | −1.4% |
| DESK3 Desktop - Sigmanet Comunicação Mul... | 19.24 | – | +6.3% | +27.5% | 50 | −2.5% |
MDTC34 Medtronic plc |
63.00 | −1.7% | +20.1% | +7.1% | 63 | −9.1% |
| DOTZ3F DOTZ3F | 11.97 | +8.8% | +203.8% | +71.0% | 63 | −11.3% |
UBSG34 UBS Group AG |
62.76 | −0.1% | −6.2% | +32.1% | 53 | −13.0% |
| PDTC3 Padtec Holding S.A. | 1.940 | – | −3.5% | +96.0% | 63 | −7.2% |
| DHER34 Danaher Corporation | 44.47 | −0.6% | +24.9% | +3.5% | 65 | −3.5% |
| ALUP3F ALUP3F | 13.97 | +5.8% | +17.5% | +24.4% | 81 | −0.7% |
| H1UM34 Humana Inc. | 48.87 | −2.2% | +10.1% | +40.5% | 58 | −6.5% |
| BRAP3F BRAP3F | 18.70 | +1.3% | +2.1% | +20.0% | 53 | −15.3% |
| DEXP4 Dexxos Participações S.A. | 8.100 | +1.6% | +13.3% | +24.8% | 66 | −14.5% |
| E1SE34 Eversource Energy | 188.48 | +0.0% | −2.0% | +11.6% | 88 | −4.5% |
| CSED3 Cruzeiro do Sul Educacional S.A | 6.740 | – | +76.4% | +29.1% | 68 | −7.8% |
| A1EN34 Alliant Energy Corporation | 369.67 | – | +2.6% | +2.1% | 73 | −0.1% |
| SAPP34 SAP SE | 90.00 | −1.7% | +43.8% | +3.5% | 70 | −14.1% |
| KMBB34 Kimberly-Clark Corporation | 591.25 | +5.3% | +8.3% | −3.6% | 79 | −8.2% |
P1KG34 Packaging Corporation of America |
590.63 | +0.0% | +2.6% | +3.8% | 74 | −4.8% |
| PDTC3F PDTC3F | 1.880 | +2.7% | +23.7% | +84.3% | 64 | −10.5% |
| BIEI39 iShares 3-7 Year Treasury Bond ETF | 50.95 | −1.5% | +2.8% | −5.4% | 58 | −11.7% |
| POSI3 Positivo Tecnologia S.A | 5.080 | – | +38.4% | +28.5% | 77 | −1.4% |
| W1PP34 WPP plc | 27.60 | – | +42.2% | +11.9% | 64 | −4.3% |
| K1SG34 Keysight Technologies, Inc. | 895.23 | +1.7% | +12.8% | +94.8% | 50 | −11.8% |
A1MP34 Ameriprise Financial Inc. |
65.87 | −2.7% | +0.8% | +11.5% | 54 | −11.1% |
| BBFI11 BB Fundo De Investimento Imobiliar... | 629.00 | +0.0% | +0.0% | +96.0% | 99 | −0.3% |
| COWC34 Costco Wholesale Corporation | 132.02 | −2.6% | +8.8% | +6.4% | 63 | −5.2% |
| BIJS39 BIJS39 | 81.68 | −0.7% | −1.6% | +20.0% | 31 | −10.6% |
| V2EE34 Veeva Systems Inc. | 47.25 | +2.4% | +39.2% | −10.3% | 56 | −12.9% |
| FCXO34 Freeport-McMoRan Inc. | 112.54 | −4.2% | +5.5% | +54.0% | 43 | −18.3% |
| ITLC34 Intel Corporation | 83.02 | +2.5% | +6.2% | +135.2% | 47 | −32.3% |
| Y2PF34 YPF Sociedad Anónima | 260.78 | −2.8% | −0.3% | +44.9% | 51 | −12.0% |
| BTIP39 iShares TIPS Bond ETF | 57.99 | +0.0% | +7.0% | +0.3% | 75 | −8.7% |
| RBFM11 Rio Bravo Multiestrategia Fundo De... | 9.670 | −3.1% | −2.8% | +12.5% | 38 | −18.1% |
| EQIX34 Equinix Inc. | 66.52 | +2.5% | −0.8% | +18.8% | 57 | −8.7% |
| RANI3 Irani Papel e Embalagem S.A | 8.210 | – | +4.0% | +2.0% | 57 | −18.9% |
| EUCA4F EUCA4F | 24.14 | +2.8% | +6.3% | +40.1% | 67 | −15.3% |
P1EA34 Healthpeak Properties Inc. |
102.20 | −2.4% | −10.1% | +7.7% | 55 | −12.5% |
| TOPP11 Rbr Top Offices Fundo De Investime... | 64.69 | −0.4% | −0.9% | +7.5% | 40 | −17.1% |
| VERZ34 Verizon Communications Inc | 39.25 | +0.6% | −2.7% | +16.8% | 52 | −14.2% |
P1YC34 Paycom Software Inc. |
47.81 | +5.1% | +102.3% | +30.2% | 86 | +0.0% |
| CSUD3 CSU Digital S.A. | 17.92 | – | +27.5% | +17.0% | 81 | −13.3% |
| N1EM34 Newmont Corporation | 599.14 | +0.6% | +25.3% | +45.0% | 51 | −14.4% |
D1EL34 Dell Technologies Inc. |
107.76 | +7.6% | +23.6% | +261.2% | 49 | −95.7% |
| FIIP11 RB Capital Renda I Fundo de Invest... | 139.35 | +1.7% | +10.9% | +3.5% | 54 | −21.7% |
P1AY34 Paychex, Inc. |
309.63 | +12.0% | +10.5% | −5.0% | 77 | −7.8% |
| BLAU3 Blau Farmacêutica S.A | 12.33 | – | +37.3% | +37.5% | 71 | −34.6% |
| SMFT3 Smartfit Escola de Ginástica e Dan... | 24.92 | – | +23.9% | +1.1% | 77 | −9.0% |
| M1SI34 Motorola Solutions Inc. | 70.49 | −3.3% | +3.2% | −2.0% | 25 | −10.9% |
D1EX34 DexCom Inc. |
8.390 | −0.2% | +17.0% | +10.7% | 47 | −12.3% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.