Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DISB34 The Walt Disney Company | 39.00 | −2.7% | +17.5% | −3.0% | 60 | −8.3% |
| ALPK3 Allpark Empreendimentos Participaç... | 5.710 | – | +37.6% | +54.6% | 68 | −5.8% |
| COCE5F COCE5F | 35.10 | −0.7% | +10.4% | +19.9% | 73 | −3.8% |
COLG34 Colgate-Palmolive Company |
70.37 | −1.4% | +5.3% | +19.4% | 59 | −5.3% |
| B2AP34 Credicorp Ltd. | 164.90 | – | +0.9% | +50.4% | 59 | −2.3% |
| CASH3F CASH3F | 4.990 | −6.2% | +4.6% | +21.1% | 41 | −16.8% |
| VAMO3F VAMO3F | 6.100 | +1.5% | +116.3% | +82.6% | 90 | −3.0% |
| L1OE34 Loews Corporation | 596.00 | +0.0% | +0.0% | +19.7% | 100 | −0.2% |
| GOAU3F GOAU3F | 10.23 | −0.8% | +17.2% | +4.6% | 54 | −12.1% |
| MYPK3F MYPK3F | 10.50 | +5.1% | +17.7% | −10.1% | 68 | −11.3% |
| RENT3 Localiza Rent a Car S.A | 52.42 | – | +41.1% | +42.2% | 72 | −4.5% |
| DESK3F DESK3F | 19.39 | −0.3% | +9.2% | +89.9% | 57 | −1.6% |
| CMIG4F CMIG4F | 11.85 | −1.4% | +9.7% | +9.3% | 65 | −14.7% |
| EBAY34 eBay Inc. | 306.28 | +1.2% | +11.2% | +20.9% | 75 | −1.8% |
| BILB34 Banco Bilbao Vizcaya Argentaria, S... | 134.68 | −1.6% | +0.8% | +32.7% | 49 | −11.1% |
| NEXG11 Nex Credito Agro Fundo De Investim... | 130.49 | −0.2% | +3.8% | +6.7% | 55 | −9.9% |
| ADPR34 Automatic Data Processing Inc. | 65.03 | −3.7% | +18.5% | +4.3% | 70 | −4.8% |
| ISAE3 ISA ENERGIA BRASIL | 34.29 | −0.1% | +9.2% | +15.7% | 51 | −7.4% |
P1FG34 Principal Financial Group, Inc. |
337.31 | +0.0% | +0.9% | +3.6% | 100 | +0.0% |
HOND34 Honda Motor Co. Ltd. |
182.88 | −1.8% | +23.6% | +10.0% | 67 | −2.1% |
| M1UF34 Mitsubishi UFJ Financial Group Inc... | 114.18 | +0.6% | −2.9% | +44.6% | 51 | −8.1% |
| LMTB34 Lockheed Martin Corporation | 3,331.51 | −2.1% | +12.3% | +29.2% | 77 | −16.5% |
BCSA34 Banco Santander S.A. |
66.15 | −0.9% | −7.2% | +26.8% | 39 | −15.2% |
D1OC34 DocuSign Inc. |
22.00 | −3.6% | +64.2% | +14.5% | 71 | −3.6% |
| SAPI11 Santander Títulos Imobiliarios Fun... | 8.370 | −0.2% | −4.6% | +10.4% | 40 | −11.8% |
| R1HI34 Robert Half Inc. | 229.68 | −3.7% | +11.6% | +55.1% | 70 | −3.7% |
| BTHI11 Btg Pactual Hoteis Fundo De Invest... | 43.65 | −0.8% | +2.4% | +16.5% | 42 | −12.7% |
| MATD3 Hospital Mater Dei S.A | 6.310 | – | +29.6% | +60.0% | 65 | −7.9% |
| BIYT39 iShares 7-10 Year Treasury Bond ET... | 48.57 | −1.4% | +3.1% | −7.3% | 64 | −11.7% |
| ENGI3 Energisa S.A | 13.50 | −1.7% | +15.1% | +18.2% | 62 | −12.7% |
| CHME34 CME Group Inc | 78.40 | −5.8% | +23.5% | +21.4% | 66 | −8.9% |
| BTML11 Barra Malls Fundo De Investimento... | 111.28 | +0.0% | +2.8% | +11.6% | 100 | +0.0% |
| SNFZ11 Suno Fazendas Fiagro – Imobiliario | 9.070 | +0.9% | +1.1% | +5.2% | 44 | −13.2% |
| I1HG34 InterContinental Hotels Group PLC | 142.48 | +1.0% | −1.8% | +29.7% | 93 | −6.0% |
R1KU34 Roku Inc. |
41.61 | −2.0% | +14.9% | +57.1% | 65 | −4.6% |
| LOGG3F LOGG3F | 28.92 | +2.4% | +10.0% | +23.8% | 72 | −8.8% |
| PNVL3F PNVL3F | 14.85 | +2.6% | +42.2% | +54.8% | 73 | −10.2% |
| HBSA3 Hidrovias do Brasil S.A | 4.130 | – | +23.7% | +0.7% | 68 | −5.9% |
| M2RV34 Marvell Technology Inc. | 129.78 | +1.1% | +33.7% | +174.2% | 53 | −24.2% |
| A1GN34 Allegion plc | 478.12 | −0.7% | +38.1% | +26.3% | 80 | −0.7% |
| K1IM34 Kimco Realty Corporation | 126.08 | – | −3.2% | +9.3% | 68 | −4.6% |
| RECV3 Petroreconcavo S.A | 12.80 | – | +21.5% | +11.4% | 72 | −12.6% |
| F1RA34 Franklin Resources, Inc. | 159.04 | −5.8% | −7.3% | +23.5% | 11 | −10.8% |
| N1TR34 Northern Trust Corporation | 415.00 | – | −7.8% | +22.4% | 2 | −13.5% |
H1SB34 HSBC Holdings plc |
115.53 | −6.4% | −12.8% | +33.3% | 41 | −16.0% |
| ALPA3 Alpargatas S.A | 13.45 | – | +56.4% | +54.4% | 79 | −0.3% |
| MOVI3 Movida Participações S.A | 18.67 | – | +138.4% | +161.2% | 78 | −3.8% |
| PRNR3F PRNR3F | 20.71 | −0.3% | +14.7% | +21.8% | 70 | −7.3% |
| REGN34 Regeneron Pharmaceuticals, Inc. | 72.24 | −0.5% | +27.1% | +38.5% | 64 | −1.5% |
| BOVS11 Safra Ibovespa Fundo De Indice | 134.40 | −0.5% | −1.1% | +18.2% | 29 | −16.5% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.