Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| Q1UE34 Quest Diagnostics Incorporated | 579.60 | +0.0% | +3.1% | +21.8% | 21 | −5.6% |
| CLIN11 Clave Indices De Precos Fundo De I... | 85.60 | −3.1% | −0.5% | +12.3% | 42 | −10.8% |
D2AR34 Darling Ingredients Inc. |
39.24 | +11.4% | +6.5% | +78.7% | 46 | −4.9% |
| BSHY39 iShares 1-3 Year Treasury Bond ETF | 54.48 | −1.5% | +4.4% | −2.5% | 64 | −5.9% |
MUTC34 Micron Technology Inc |
829.96 | +3.0% | +8.4% | +319.5% | 52 | −23.4% |
I1RP34 Trane Technologies plc |
61.50 | +0.0% | +0.3% | +7.1% | 61 | −5.3% |
| N1DA34 Nasdaq Inc. | 279.00 | −1.2% | +16.3% | +17.5% | 78 | −2.8% |
| BRSR3 Banco do Estado do Rio Grande do S... | 18.00 | −5.3% | +2.1% | +39.7% | 45 | −10.4% |
| C1NC34 Centene Corporation | 368.63 | +4.1% | +5.6% | +92.1% | 84 | +0.0% |
| BMMT11 B - Index Morningstar Brasil Momen... | 158.72 | −0.1% | −0.4% | +15.5% | 32 | −12.0% |
| ECOR3 EcoRodovias Infraestrutura e Logís... | 13.15 | – | +88.9% | +66.5% | 68 | −11.6% |
| RDOR3F RDOR3F | 44.50 | −1.2% | +29.9% | +7.3% | 78 | −8.0% |
| MMMC34 3M Company | 229.16 | −1.5% | +1.4% | +2.8% | 63 | −4.8% |
| TOTS3 TOTVS S.A | 44.35 | – | +64.0% | +7.2% | 75 | −8.4% |
| BAZA3 Banco da Amazônia S.A | 76.51 | +1.3% | +27.8% | +24.3% | 70 | −14.5% |
| T1OW34 American Tower Corporation | 41.09 | −2.8% | +16.3% | −0.7% | 63 | −8.7% |
| SBUB34 Starbucks Corporation | 549.09 | −0.8% | +3.5% | +19.3% | 67 | −3.7% |
| FMXB34 Fomento Económico Mexicano, S.A.B.... | 648.80 | – | +0.8% | +35.4% | 77 | −1.7% |
| CYRE3 Cyrela Brazil Realty S.A. Empreend... | 35.57 | – | +72.2% | +28.5% | 71 | −8.9% |
| E1VR34 Evergy, Inc. | 217.92 | +0.0% | +0.6% | +14.2% | 100 | +0.0% |
| BBAS3F BBAS3F | 24.18 | −1.7% | +23.6% | +10.2% | 60 | −13.0% |
| CTGP34 Citigroup Inc | 109.65 | +2.6% | −3.2% | +23.0% | 53 | −14.1% |
| BDVD39 Global X SuperDividend US ETF | 51.47 | −0.6% | +2.6% | +14.4% | 64 | −4.7% |
N1WS34 News Corporation |
165.38 | – | +22.4% | +16.4% | 99 | +0.0% |
AURA33 Aura Minerals Inc |
143.90 | +4.6% | +54.1% | +173.2% | 52 | −21.3% |
| ASML34 ASML Holding N.V. | 158.54 | +0.9% | −0.8% | +55.3% | 51 | −16.8% |
| D1VN34 Devon Energy Corporation | 269.64 | −3.8% | +16.3% | +52.4% | 67 | −4.2% |
| CXCE11 Fundo de Investimento Caixa Cedae | 39.43 | −1.4% | +2.0% | +11.9% | 39 | −16.1% |
U2TH34 United Therapeutics Corporation |
157.10 | −3.3% | +19.0% | +38.3% | 83 | −3.3% |
| WDCN3 WDC NETWORKSON NM | 3.080 | – | +35.7% | +1.7% | 60 | −9.9% |
A1FL34 Aflac Incorporated |
649.35 | −2.6% | +3.9% | +9.3% | 72 | −2.6% |
| Z1IO34 Zions Bancorporation, National Ass... | 348.12 | +0.0% | −0.9% | +21.0% | 75 | −3.5% |
| RIAA3 Guararapes Confecções S.A. | 11.55 | – | +46.5% | +63.5% | 79 | −0.3% |
T2TD34 The Trade Desk Inc. |
67.69 | −0.6% | +7,257.6% | +2,250.3% | 72 | −8.4% |
| B1TI34 British American Tobacco p.l.c. | 63.84 | −1.5% | +2.5% | +18.9% | 64 | −7.1% |
| AFLT3 Afluente Transmissão de Energia El... | 7.790 | – | +7.3% | +16.8% | 65 | −8.4% |
| BTFL39 iShares Treasury Floating Rate Bon... | 54.25 | −1.9% | +5.1% | +0.1% | 65 | −3.9% |
| MATD3F MATD3F | 6.170 | +6.2% | +33.8% | +39.0% | 79 | −2.4% |
| BRAV3 3R Petroleum Oleo E Gas SA Ordinar... | 21.69 | – | +5.4% | +46.8% | 76 | −2.6% |
| KLBN3 Klabin S.A | 3.700 | – | +3.9% | +7.5% | 40 | −12.7% |
T1AM34 Atlassian Corporation Plc |
58.38 | −2.1% | +139.0% | +31.5% | 67 | −4.6% |
| ICRI11 Itau Credito Imobiliario Ipca Fund... | 89.63 | +0.8% | +0.3% | +16.2% | 45 | −10.9% |
| JSCR11 Js Recebiveis Imobiliarios Fundo D... | 7.680 | −0.1% | +0.1% | +10.5% | 34 | −14.2% |
| ISAE4 ISA ENERGIA BRASIL | 28.32 | – | −0.0% | +24.3% | 53 | −12.0% |
| ULEV34 Unilever PLC | 69.53 | −1.4% | +14.5% | +10.2% | 64 | −12.2% |
| SLBG34 Schlumberger Limited | 145.18 | +1.2% | +8.8% | +52.4% | 74 | −7.3% |
| S1WK34 Stanley Black & Decker, Inc. | 123.12 | +4.9% | +5.1% | +41.7% | 74 | −8.2% |
| LWSA3F LWSA3F | 5.050 | +1.4% | +28.5% | +17.7% | 77 | −0.8% |
| F1FI34 F5, Inc. | 512.00 | +0.0% | −5.2% | +41.2% | 59 | −7.2% |
| CPSH11 Capitania Shoppings Fundo De Inves... | 9.390 | −1.4% | +0.1% | +4.8% | 30 | −15.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.