Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| G1DS34 GDS Holdings Limited | 12.36 | +1.0% | −21.3% | −36.6% | 39 | −50.6% |
| F1IS34 Fiserv Inc. | 126.88 | −2.6% | −5.3% | −62.4% | 57 | −62.9% |
| SBSP3F SBSP3F | 32.08 | +0.2% | +9.3% | −75.6% | 80 | −81.8% |
| TRAD3 TC Traders Club Ltda | 1.450 | +0.0% | +35.5% | −67.8% | 61 | −78.6% |
| A1LK34 Alaska Air Group, Inc. | 178.80 | – | −23.0% | −30.2% | 3 | −42.7% |
| WLMM4F WLMM4F | 17.50 | +1.8% | −12.3% | −18.2% | 58 | −37.2% |
| TF495 TF495 | 10.00 | +0.0% | −50.0% | +0.0% | 49 | −50.0% |
| INEP3 Inepar S.A. Indústria e Construçõe... | 1.040 | – | −38.5% | −12.6% | 26 | −62.9% |
| WEST3 Westwing Comércio Varejista S.A | 3.600 | – | +10.4% | −35.1% | 48 | −59.9% |
F1MC34 FMC Corporation |
11.93 | −6.3% | −57.7% | −85.2% | 16 | −85.3% |
| FICT3 Fictor Alimentos S.A. | 0.340 | +30.8% | +61.9% | −89.1% | 66 | −89.7% |
| N1RG34 NRG Energy, Inc. | 52.50 | +3.5% | −25.0% | −42.5% | 52 | −45.2% |
| W1HR34 Whirlpool Corporation | 35.96 | −0.3% | −26.0% | −64.8% | 40 | −69.7% |
| PRSN11 Personale I Fundo Invest Imobiliar... | 4.810 | – | +0.0% | −49.7% | 47 | −53.3% |
| U2PS34 Upstart Holdings, Inc. | 6.410 | +0.6% | −9.6% | −58.0% | 55 | −58.0% |
TPRY34 Tapestry, Inc. |
59.50 | +1.4% | −16.2% | −1.0% | 47 | −91.1% |
| FSRF11F FSRF11F | 0.070 | −12.5% | −22.2% | −30.0% | 45 | −36.4% |
| U1AI34 Under Armour Inc. | 24.42 | +0.0% | −31.7% | −0.1% | 56 | −39.1% |
| FSPE11F FSPE11F | 0.210 | −19.2% | −19.2% | +0.0% | 46 | −43.2% |
| AMBP3 Ambipar Participações e Empreendim... | 0.140 | – | −6.7% | −64.1% | 42 | −66.7% |
| PMAM3F PMAM3F | 0.400 | +5.3% | +81.8% | −69.2% | 52 | −70.1% |
| BHIA3F BHIA3F | 1.440 | +0.0% | +44.0% | −63.0% | 82 | −65.5% |
| VVEO3F VVEO3F | 0.930 | +4.5% | +47.6% | −28.5% | 67 | −50.3% |
| BALM4F BALM4F | 14.55 | −0.2% | −19.1% | −15.1% | 45 | −43.6% |
| EPAR3 Embpar Participacoes S.A. | 1.160 | – | −14.1% | −73.3% | 27 | −73.6% |
| BHIA3 Grupo Casas Bahia S.A. | 0.730 | −19.8% | −7.6% | −80.0% | 37 | −82.5% |
| CAPH34 Capri Holdings Limited | 85.14 | – | −6.4% | −18.9% | 68 | −39.2% |
P2CO34 Procore Technologies, Inc. |
21.09 | – | +0.0% | −44.8% | 33 | −51.1% |
| RCSL4F RCSL4F | 0.920 | −1.1% | +114.0% | −18.6% | 67 | −91.8% |
| T1LK34 Perusahaan Perseroan (Persero) PT... | 30.39 | −7.9% | −18.0% | −40.9% | 42 | −48.9% |
| INEP4F INEP4F | 1.270 | −2.3% | −35.9% | −8.6% | 45 | −46.6% |
| MNPR3F MNPR3F | 3.990 | −1.0% | +1.3% | −89.9% | 52 | −90.9% |
| ESPA3 MPM Corpóreos S.A | 5.050 | – | −37.7% | −53.1% | 29 | −60.9% |
| ENMT3F ENMT3F | 35.23 | −3.5% | −3.5% | −28.1% | 47 | −46.6% |
| BRKM3 Braskem S.A. | 4.160 | – | −17.6% | −43.6% | 49 | −65.3% |
| VVEO3 CM Hospitalar SA | 0.610 | – | −10.3% | −53.8% | 33 | −67.2% |
| S2ED34 SolarEdge Technologies, Inc. | 4.500 | −8.5% | −22.8% | −22.3% | 42 | −62.5% |
| LUXM4F LUXM4F | 3.120 | −7.1% | +1.0% | −18.3% | 53 | −34.7% |
C2OU34 Coursera, Inc. |
12.73 | +0.0% | −13.9% | −54.4% | 28 | −54.4% |
| U2PW34 Upwork Inc. | 9.400 | −0.5% | +5.6% | −46.2% | 79 | −60.8% |
| CHCM34 Charter Communications Inc | 9.390 | +0.4% | −20.6% | −57.5% | 46 | −57.7% |
| VSTE3F VSTE3F | 2.980 | −1.3% | −7.7% | −44.1% | 64 | −43.5% |
| HAPV3 Hapvida Participações e Investimen... | 4.250 | +1.7% | −59.9% | −86.8% | 29 | −87.0% |
| ENJU3F ENJU3F | 0.750 | +0.0% | −9.6% | −18.5% | 49 | −44.4% |
| C1GP34 CoStar Group Inc. | 1.460 | −14.6% | −9.3% | −65.8% | 43 | −66.0% |
| FHER3F FHER3F | 2.780 | −0.7% | −26.6% | −33.5% | 40 | −45.3% |
| AALR3F AALR3F | 3.190 | −3.6% | −4.2% | −52.8% | 46 | −51.8% |
| AZTE3 Azevedo & Travassos Energia S.A. | 1.220 | – | −14.1% | −69.5% | 41 | −78.6% |
| HAPV3F HAPV3F | 8.560 | −4.9% | −14.4% | −75.8% | 64 | −76.5% |
| TCSA3 Tecnisa S.A | 0.600 | – | −11.8% | −53.8% | 42 | −68.9% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.