Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TF603 TF603 | 10.00 | +0.0% | −50.0% | +0.0% | 46 | −50.0% |
WUNI34 The Western Union Company |
32.64 | +2.1% | −22.4% | −32.3% | 52 | −39.7% |
| SCAR3F SCAR3F | 12.99 | −0.5% | −1.3% | −38.6% | 57 | −54.7% |
| BALM3F BALM3F | 22.88 | +0.3% | −12.6% | +14.3% | 44 | −33.7% |
| FHER3 Fertilizantes Heringer S.A | 2.780 | – | −24.9% | −35.8% | 42 | −48.5% |
| CEAB3 C&A Modas S.A | 6.820 | −8.3% | −28.5% | −56.4% | 30 | −63.6% |
| L1UL34 Lululemon Athletica Inc. | 140.28 | +1.5% | −8.2% | −41.3% | 62 | −54.7% |
| TF483 TF483 | 10.00 | +0.0% | −50.0% | −9.1% | 47 | −50.0% |
| P1NR34 Pentair plc | 379.25 | – | +0.0% | −35.8% | 9 | −36.3% |
| SBFG3 Grupo SBF S.A | 5.100 | −9.6% | −47.2% | −55.5% | 30 | −68.1% |
| PTBL3 PBG S.A | 1.670 | −5.1% | −4.6% | −55.7% | 39 | −57.0% |
| P2LN34 Planet Fitness Inc. | 35.16 | +1.5% | +6.9% | −45.1% | 70 | −50.2% |
| PLPL3F PLPL3F | 8.460 | +1.9% | +8.6% | −50.9% | 71 | −51.4% |
| WLMM3F WLMM3F | 18.85 | +3.8% | −9.3% | – | 53 | −30.2% |
C1OO34 The Cooper Companies, Inc. |
30.72 | +0.9% | −17.7% | −23.9% | 59 | −34.6% |
CRIP34 Trip.com Group Limited |
211.00 | – | −2.9% | −46.5% | 64 | −49.6% |
| I1PC34 International Paper Company | 55.97 | −1.0% | −8.1% | −28.7% | 46 | −73.2% |
C2RW34 CrowdStrike Holdings, Inc. |
64.52 | −0.4% | +54.1% | −100.0% | 4 | −100.0% |
| BIDU34 Baidu Inc. | 30.42 | +2.1% | −20.8% | −37.4% | 48 | −51.5% |
| OSXB3F OSXB3F | 1.520 | +2.0% | +52.0% | −42.4% | 72 | −44.1% |
| DAMA11 FII DAMA CI | 5.000 | +0.2% | −16.0% | −25.5% | 36 | −41.9% |
| TF681 TF681 | 10.00 | +0.0% | −50.0% | +0.0% | 46 | −50.0% |
| PATI4F PATI4F | 31.00 | +0.0% | −5.2% | −11.4% | 55 | −35.4% |
| B1BT34 Truist Financial Corporation | 58.67 | +0.0% | −11.4% | −4.5% | 46 | −77.8% |
| PLAS3F PLAS3F | 3.600 | +0.0% | +39.0% | – | 62 | −49.3% |
| R2HH34 RH | 12.29 | +1.6% | −12.8% | −30.2% | 70 | −41.8% |
| L1EN34 Lennar Corporation | 56.88 | +0.9% | −4.0% | −28.2% | 48 | −100.0% |
I1PG34 IPG Photonics Corporation |
188.10 | – | −31.2% | −15.5% | 12 | −41.3% |
| LJQQ3 Lojas Quero-Quero S.A | 1.060 | −9.4% | −13.1% | −48.0% | 35 | −67.4% |
| C1TV34 Corteva Inc. | 15.18 | −3.0% | −86.7% | −82.1% | 13 | −86.9% |
| PATI3F PATI3F | 29.00 | +4.1% | −17.1% | −31.3% | 51 | −45.3% |
| TF543 TF543 | 10.00 | +0.0% | −50.0% | +0.1% | 46 | −50.0% |
| TF473 TF473 | 11.00 | +10.0% | −45.0% | −45.0% | 47 | −45.0% |
| HBOR3 Helbor Empreendimentos S.A | 1.510 | −4.4% | −20.5% | −61.9% | 28 | −64.8% |
CSAN3 Cosan S.A |
2.350 | −12.3% | −41.3% | −61.2% | 25 | −65.9% |
S2FM34 Sprouts Farmers Market, Inc. |
109.00 | −5.5% | −21.2% | −42.8% | 38 | −42.8% |
| LIGT3 Light S.A | 2.370 | – | −25.5% | −56.8% | 22 | −63.5% |
| PLPL3 Plano & Plano Desenvolvimento Imob... | 4.790 | −10.3% | −35.5% | −65.6% | 31 | −71.1% |
| TF485 TF485 | 10.00 | +0.0% | −50.0% | +0.0% | 48 | −50.0% |
| RSUL4F RSUL4F | 43.84 | −2.3% | −13.5% | −32.0% | 65 | −41.1% |
| L1VS34 Las Vegas Sands Corp. | 40.59 | +4.4% | −13.0% | −26.0% | 42 | −46.0% |
| CVCB3 CVC Brasil Operadora e Agencia | 0.860 | −10.4% | −34.8% | −52.2% | 28 | −69.2% |
| L2RN34 Stride, Inc. | 106.59 | – | −3.4% | −47.8% | 57 | −48.7% |
| TF513 TF513 | 10.00 | +0.0% | −50.0% | +0.0% | 47 | −50.0% |
XRAY34 DENTSPLY SIRONA Inc. |
43.00 | +0.0% | −27.1% | −34.8% | 1 | −42.0% |
| PMAM3 Paranapanema S.A | 0.290 | – | +0.0% | −74.8% | 42 | −75.6% |
| TF623 TF623 | 10.00 | +1.9% | −50.0% | +0.0% | 49 | −50.0% |
| VSTE3 VSTE3 | 2.460 | – | −11.2% | −46.2% | 41 | −50.8% |
| A1LN34 Alnylam Pharmaceuticals, Inc. | 61.10 | +0.6% | −16.9% | −52.4% | 54 | −52.8% |
| ECOM3 Economatica S.A. | 1.460 | +0.7% | +36.4% | −67.6% | 63 | −78.5% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.